home / stock / gsig / gsig quote
Last: | $46.3101 |
---|---|
Change Percent: | -0.12% |
Open: | $46.3101 |
Close: | $46.3101 |
High: | $46.3101 |
Low: | $46.3101 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.3101 | $46.3101 | $46.3101 | $46.3101 | $46.3101 | 4 | 04-29-2024 |
$46.2545 | $46.2545 | $46.2545 | $46.2545 | $46.2545 | 111 | 04-26-2024 |
$46.205 | $46.205 | $46.205 | $46.205 | $46.205 | 2 | 04-25-2024 |
$46.2451 | $46.2451 | $46.2451 | $46.2451 | $46.2451 | 1 | 04-24-2024 |
$46.2899 | $46.2899 | $46.2899 | $46.2899 | $46.2899 | 41 | 04-23-2024 |
$46.2246 | $46.2246 | $46.2246 | $46.2246 | $46.2246 | 58 | 04-22-2024 |
$46.1757 | $46.1757 | $46.1757 | $46.1757 | $46.1757 | 5 | 04-19-2024 |
$46.15 | $46.13 | $46.15 | $46.15 | $46.13 | 716 | 04-18-2024 |
$46.1799 | $46.1799 | $46.1799 | $46.1799 | $46.1799 | 11 | 04-17-2024 |
$46.0998 | $46.1 | $46.0998 | $46.1 | $46.0998 | 103 | 04-16-2024 |
$46.1548 | $46.1548 | $46.1548 | $46.1548 | $46.1548 | 41 | 04-15-2024 |
$46.2789 | $46.27 | $46.2789 | $46.2789 | $46.27 | 370 | 04-12-2024 |
$46.2263 | $46.22 | $46.2263 | $46.2263 | $46.22 | 114 | 04-11-2024 |
$46.1997 | $46.24 | $46.1997 | $46.24 | $46.1997 | 159 | 04-10-2024 |
$46.4658 | $46.4658 | $46.4658 | $46.4658 | $46.4658 | 11 | 04-09-2024 |
$46.4048 | $46.4 | $46.4048 | $46.4048 | $46.4 | 258 | 04-08-2024 |
$46.445 | $46.48 | $46.445 | $46.48 | $46.445 | 190 | 04-05-2024 |
$46.5071 | $46.5071 | $46.5071 | $46.5071 | $46.5071 | 37 | 04-04-2024 |
$46.47 | $46.4349 | $46.47 | $46.47 | $46.4349 | 212 | 04-03-2024 |
$46.4329 | $46.43 | $46.4329 | $46.4329 | $46.43 | 105 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Golden Sachs ETF Trust Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond Company Name:
GSIG Stock Symbol:
NYSE Market:
2024-04-17 08:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-05 13:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-03 04:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...