GSIT Quote, Trading Chart, GSI Technology Inc.

home / stock / gsit / gsit quote

Stock Information
Company Name: GSI Technology Inc.
Stock Symbol: GSIT
Market: NASDAQ
Website: gsitechnology.com
Menu
GSIT GSIT Quote GSIT Short GSIT News GSIT Articles GSIT Message Board
Get GSIT Alerts

News, Short Squeeze, Breakout and More Instantly...
GSIT Quote
Last:$8.14
Change Percent:-0.85%
Open:$8.17
Previous Close:$8.21
High:$8.343
Low:$7.99
Volume:218,391
Last Trade Date Time:03/04/2026 12:43:15 pm
Quotes are delayed by 15 to 20 minutes.
GSIT Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$8.17
Close:$8.21
High:$8.343
Low:$7.99
Volume:218,391
Date:2026-03-03
Open:$8.225
Close:$8.64
High:$8.518
Low:$8
Volume:431,941
Date:2026-03-02
Open:$7.91
Close:$8
High:$9.05
Low:$7.81
Volume:1,079,492
Date:2026-02-27
Open:$7.9
Close:$8
High:$8.4
Low:$7.8032
Volume:466,782
Date:2026-02-26
Open:$7.59
Close:$7.23
High:$8.23
Low:$7.43
Volume:557,423
Date:2026-02-25
Open:$6.77
Close:$6.83
High:$7.35
Low:$6.765
Volume:374,082
Date:2026-02-24
Open:$6.33
Close:$6.34
High:$6.87
Low:$6.33
Volume:231,463
Date:2026-02-23
Open:$6.5
Close:$6.535
High:$6.59
Low:$6.3
Volume:182,605
Date:2026-02-20
Open:$6.75
Close:$6.8
High:$7.015
Low:$6.49
Volume:217,360
Date:2026-02-19
Open:$6.9
Close:$7.18
High:$6.99
Low:$6.69
Volume:209,373
Date:2026-02-18
Open:$6.88
Close:$6.38
High:$7.31
Low:$6.65
Volume:598,318
Date:2026-02-17
Open:$6.1
Close:$6.14
High:$6.47
Low:$5.9001
Volume:256,509
Date:2026-02-16
Open:$5.86
Close:$6.2199
High:$6.33
Low:$5.84
Volume:464,976
Date:2026-02-13
Open:$5.86
Close:$5.93
High:$6.295
Low:$5.84
Volume:243,153
Date:2026-02-12
Open:$6.21
Close:$6.13
High:$6.2799
Low:$5.83
Volume:360,544
Date:2026-02-11
Open:$6.27
Close:$6.43
High:$6.4
Low:$6.03
Volume:276,413
Date:2026-02-10
Open:$6.37
Close:$6.37
High:$6.5
Low:$6.1558
Volume:225,472
Date:2026-02-09
Open:$6.6
Close:$6.78
High:$6.615
Low:$6.2
Volume:426,016
Date:2026-02-06
Open:$6.22
Close:$6.425
High:$6.83
Low:$6.1201
Volume:521,576
Date:2026-02-05
Open:$6.39
Close:$6.685
High:$6.56
Low:$6
Volume:589,217