GSIT Quote, Trading Chart, GSI Technology Inc.

home / stock / gsit / gsit quote

Stock Information
Company Name: GSI Technology Inc.
Stock Symbol: GSIT
Market: NASDAQ
Website: gsitechnology.com
Menu
GSIT GSIT Quote GSIT Short GSIT News GSIT Articles GSIT Message Board
Get GSIT Alerts

News, Short Squeeze, Breakout and More Instantly...
GSIT Quote
Last:$2.8
Change Percent:1.03%
Open:$2.89
Previous Close:$2.8
High:$2.97
Low:$2.74
Volume:72,708
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSIT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$2.89
Close:$2.8
High:$2.97
Low:$2.74
Volume:72,708
Date:2024-07-17
Open:$3.07
Close:$2.92
High:$3.145
Low:$2.83
Volume:153,141
Date:2024-07-16
Open:$3.02
Close:$3.12
High:$3.18
Low:$3
Volume:91,466
Date:2024-07-15
Open:$3.02
Close:$3.02
High:$3.12
Low:$2.92
Volume:100,841
Date:2024-07-12
Open:$2.92
Close:$2.97
High:$3.17
Low:$2.91
Volume:236,330
Date:2024-07-11
Open:$2.74
Close:$2.85
High:$2.92
Low:$2.7237
Volume:87,144
Date:2024-07-10
Open:$2.69
Close:$2.71
High:$2.748
Low:$2.65
Volume:50,650
Date:2024-07-09
Open:$2.7
Close:$2.67
High:$2.73
Low:$2.64
Volume:74,309
Date:2024-07-08
Open:$2.78
Close:$2.7
High:$2.9317
Low:$2.7
Volume:175,070
Date:2024-07-05
Open:$2.64
Close:$2.77
High:$2.77
Low:$2.64
Volume:61,534
Date:2024-07-04
Open:$2.67
Close:$2.67
High:$2.73
Low:$2.67
Volume:25,477
Date:2024-07-03
Open:$2.67
Close:$2.67
High:$2.73
Low:$2.67
Volume:25,477
Date:2024-07-02
Open:$2.73
Close:$2.67
High:$2.7499
Low:$2.6153
Volume:92,562
Date:2024-07-01
Open:$2.65
Close:$2.69
High:$2.72
Low:$2.6
Volume:81,377
Date:2024-06-28
Open:$2.58
Close:$2.65
High:$2.68
Low:$2.58
Volume:150,489
Date:2024-06-27
Open:$2.57
Close:$2.61
High:$2.61
Low:$2.53
Volume:82,111
Date:2024-06-26
Open:$2.55
Close:$2.56
High:$2.66
Low:$2.49
Volume:137,531
Date:2024-06-25
Open:$2.66
Close:$2.55
High:$2.66
Low:$2.54
Volume:68,771
Date:2024-06-24
Open:$2.73
Close:$2.65
High:$2.7499
Low:$2.6
Volume:120,580
Date:2024-06-21
Open:$2.68
Close:$2.73
High:$2.78
Low:$2.68
Volume:125,693