home / stock / gsit / gsit quote
Last: | $3.72 |
---|---|
Change Percent: | -0.85% |
Open: | $3.56 |
Close: | $3.72 |
High: | $3.84 |
Low: | $3.56 |
Volume: | 147,178 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.72 | $3.56 | $3.72 | $3.84 | $3.56 | 147,178 | 04-23-2024 |
$3.53 | $3.49 | $3.53 | $3.5894 | $3.4 | 141,297 | 04-22-2024 |
$3.42 | $3.51 | $3.42 | $3.6 | $3.4 | 241,674 | 04-19-2024 |
$3.56 | $3.61 | $3.56 | $3.714 | $3.52 | 155,326 | 04-18-2024 |
$3.61 | $3.89 | $3.61 | $3.93 | $3.58 | 295,073 | 04-17-2024 |
$3.9 | $3.7 | $3.9 | $3.93 | $3.69 | 309,302 | 04-16-2024 |
$3.71 | $4.04 | $3.71 | $4.04 | $3.665 | 322,183 | 04-15-2024 |
$3.99 | $3.94 | $3.99 | $4.16 | $3.83 | 315,241 | 04-12-2024 |
$3.89 | $3.92 | $3.89 | $3.995 | $3.6677 | 559,213 | 04-11-2024 |
$3.97 | $4.02 | $3.97 | $4.42 | $3.83 | 603,167 | 04-10-2024 |
$4.18 | $5.15 | $4.18 | $5.16 | $4.09 | 975,226 | 04-09-2024 |
$5.18 | $5.29 | $5.18 | $5.41 | $5 | 399,802 | 04-08-2024 |
$5.19 | $5.52 | $5.19 | $5.6 | $4.74 | 855,169 | 04-05-2024 |
$5.4 | $5.21 | $5.4 | $6.02 | $5.1 | 2,141,411 | 04-04-2024 |
$5.06 | $4.5 | $5.06 | $5.38 | $4.33 | 1,867,171 | 04-03-2024 |
$4.62 | $3.4 | $4.62 | $5.19 | $3.35 | 7,163,871 | 04-02-2024 |
$3.42 | $3.48 | $3.42 | $3.57 | $3.344 | 154,243 | 04-01-2024 |
$3.4 | $3.54 | $3.4 | $3.65 | $3.35 | 163,856 | 03-29-2024 |
$3.4 | $3.54 | $3.4 | $3.65 | $3.35 | 163,856 | 03-28-2024 |
$3.57 | $3.48 | $3.57 | $3.615 | $3.4032 | 114,846 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
SUNNYVALE, Calif., April 18, 2024 (GLOBE NEWSWIRE) -- GSI Technology, Inc. (NASDAQ:GSIT), developer of the Gemini ® Associative Processing ...
SUNNYVALE, Calif., April 18, 2024 (GLOBE NEWSWIRE) -- GSI Technology, Inc. (Nasdaq: GSIT) , developer of the Gemini ® Associative Processing Unit (APU) for AI and high-performance parallel computing (HPPC) and a leading provider of high-performance memory solutions for networking, teleco...
Marketbeat's numerous tools for investors include screens and analyses of fundamental and technical factors. The tool we're looking at toda...