GSJY Quote, Trading Chart, Goldman Sachs ActiveBeta Japan Equity

home / stock / gsjy / gsjy quote

Stock Information
Company Name: Goldman Sachs ActiveBeta Japan Equity
Stock Symbol: GSJY
Market: NYSE
Menu
GSJY GSJY Quote GSJY Short GSJY News GSJY Articles GSJY Message Board
Get GSJY Alerts

News, Short Squeeze, Breakout and More Instantly...
GSJY Quote
Last:$37.3506
Change Percent:-1.21%
Open:$37.23
Previous Close:$37.8093
High:$37.5697
Low:$37.1385
Volume:8,467
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSJY Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$37.23
Close:$37.8093
High:$37.5697
Low:$37.1385
Volume:8,467
Date:2024-07-24
Open:$38.27
Close:$37.8093
High:$38.27
Low:$37.8093
Volume:5,153
Date:2024-07-23
Open:$38.5
Close:$38.5753
High:$38.638
Low:$38.47
Volume:6,635
Date:2024-07-22
Open:$38.58
Close:$38.5734
High:$38.58
Low:$38.4744
Volume:5,313
Date:2024-07-19
Open:$38.56
Close:$38.4159
High:$38.56
Low:$38.4
Volume:8,014
Date:2024-07-18
Open:$39.08
Close:$38.6736
High:$39.17
Low:$38.6736
Volume:7,932
Date:2024-07-17
Open:$39.31
Close:$39.2378
High:$39.34
Low:$39.2
Volume:6,952
Date:2024-07-16
Open:$39.13
Close:$39.38
High:$39.43
Low:$39.13
Volume:9,976
Date:2024-07-15
Open:$39.04
Close:$38.9008
High:$39.11
Low:$38.9008
Volume:4,155
Date:2024-07-12
Open:$38.94
Close:$39.0722
High:$39.19
Low:$38.94
Volume:7,013
Date:2024-07-11
Open:$39.08
Close:$38.93
High:$39.14
Low:$38.93
Volume:4,274
Date:2024-07-10
Open:$38.9
Close:$39.0435
High:$39.05
Low:$38.8957
Volume:4,993
Date:2024-07-09
Open:$38.37
Close:$38.3269
High:$38.3731
Low:$38.2857
Volume:4,330
Date:2024-07-08
Open:$38.38
Close:$38.197
High:$38.3828
Low:$38.197
Volume:4,788
Date:2024-07-05
Open:$38.29
Close:$38.3967
High:$38.3967
Low:$38.2385
Volume:3,992
Date:2024-07-04
Open:$38.18
Close:$38.221
High:$38.2662
Low:$38.17
Volume:3,799
Date:2024-07-03
Open:$38.18
Close:$38.221
High:$38.2662
Low:$38.17
Volume:3,799
Date:2024-07-02
Open:$37.72
Close:$37.9147
High:$37.949
Low:$37.72
Volume:7,248
Date:2024-07-01
Open:$37.61
Close:$37.3304
High:$37.6123
Low:$37.3099
Volume:6,133
Date:2024-06-28
Open:$37.6
Close:$37.5296
High:$37.74
Low:$37.49
Volume:6,477