MARKET WIRE NEWS

Goldman Sachs ActiveBeta Japan Equity ET (NYSE : GSJY ) Quote

Share:

Quote


Last:$52.03
Change Percent: -0.72%
Open:$52.08
Close:$52.4092
High:$52.28
Low:$51.985
Volume:4,131
Last Trade Date Time:06/26/2026 12:57:48 pm

Subscribe to Our Newsletter


GSJY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.03$52.08$52.4092$52.28$51.9854,13106-26-2026
$52.4092$52.42$51.76$52.44$52.042,97906-25-2026
$51.76$51.855$52.59$52.11$51.765,92506-24-2026
$52.59$52.5313$54.5401$52.699$52.53132,22306-23-2026
$54.5401$54.6301$54.2237$54.86$54.54019,18006-22-2026
$54.2237$54.1801$54.26$54.27$54.162,59006-19-2026
$54.26$54.1801$53.785$54.27$54.161,84906-18-2026
$53.785$53.61$53.33$53.81$53.612,74006-17-2026
$53.33$53.3884$53$53.52$53.333,17706-16-2026
$53$52.88$51.73$53$52.882,83406-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account