MARKET WIRE NEWS

Goldman Sachs ActiveBeta Japan Equity ET (NYSE : GSJY ) Quote

Share:

Quote


Last:$56.1335
Change Percent: 2.89%
Open:$55.69
Close:$56.1335
High:$56.19
Low:$55.69
Volume:129,458
Last Trade Date Time:08/14/2026 03:58:26 pm

Subscribe to Our Newsletter


GSJY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.1335$55.69$56.1335$56.19$55.69129,45808-14-2026
$54.5576$55.77$54.5576$55.965$54.528,79008-13-2026
$55.4104$55.54$55.4104$55.7$55.392,82308-12-2026
$54.6787$54.885$54.6787$54.96$54.67872,74408-11-2026
$54.6371$54.72$54.6371$54.86$54.63713,16008-10-2026
$55.1053$54.98$55.1053$55.18$54.942,12808-07-2026
$54.0284$54.19$54.0284$54.335$54.02841,69008-06-2026
$54.116$54.635$54.116$54.71$54.1163,99408-05-2026
$53.8064$53.04$53.8064$53.8064$53.042,21608-04-2026
$52.8401$52.4901$52.8401$52.8996$52.49014,05408-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account