GSK Quote, Trading Chart, GlaxoSmithKline PLC

home / stock / gsk / gsk quote

Stock Information
Company Name: GlaxoSmithKline PLC
Stock Symbol: GSK
Market: NYSE
Menu
GSK GSK Quote GSK Short GSK News GSK Articles GSK Message Board
Get GSK Alerts

News, Short Squeeze, Breakout and More Instantly...
GSK Quote
Last:$38.5
Change Percent:-0.1%
Open:$38.68
Previous Close:$38.5
High:$39.03
Low:$38.45
Volume:7,078,876
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$38.68
Close:$38.5
High:$39.03
Low:$38.45
Volume:7,078,876
Date:2024-06-27
Open:$38.4
Close:$38.64
High:$38.79
Low:$38.2
Volume:5,542,940
Date:2024-06-26
Open:$40.24
Close:$38.87
High:$40.51
Low:$38.35
Volume:10,997,043
Date:2024-06-25
Open:$40.47
Close:$40.31
High:$40.48
Low:$40.19
Volume:2,780,351
Date:2024-06-24
Open:$40.8
Close:$40.55
High:$40.86
Low:$40.54
Volume:3,495,700
Date:2024-06-21
Open:$40.25
Close:$40.48
High:$40.53
Low:$40.215
Volume:3,490,372
Date:2024-06-20
Open:$40.87
Close:$40.76
High:$41.02
Low:$40.68
Volume:2,538,141
Date:2024-06-19
Open:$41.03
Close:$40.95
High:$41.08
Low:$40.785
Volume:2,847,649
Date:2024-06-18
Open:$41.03
Close:$40.95
High:$41.08
Low:$40.785
Volume:2,847,649
Date:2024-06-17
Open:$40.43
Close:$40.66
High:$40.68
Low:$40.36
Volume:2,131,428
Date:2024-06-14
Open:$40.82
Close:$40.65
High:$40.88
Low:$40.475
Volume:2,235,352
Date:2024-06-13
Open:$40.98
Close:$41.11
High:$41.22
Low:$40.785
Volume:2,020,251
Date:2024-06-12
Open:$41.36
Close:$41.11
High:$41.38
Low:$40.97
Volume:2,548,560
Date:2024-06-11
Open:$41.05
Close:$41.06
High:$41.36
Low:$40.89
Volume:2,379,050
Date:2024-06-10
Open:$41.1
Close:$41.29
High:$41.51
Low:$40.955
Volume:2,834,397
Date:2024-06-07
Open:$41.11
Close:$41.21
High:$41.46
Low:$40.935
Volume:3,025,354
Date:2024-06-06
Open:$41.69
Close:$41.54
High:$42
Low:$41.475
Volume:3,860,822
Date:2024-06-05
Open:$42.39
Close:$41.97
High:$42.44
Low:$41.86
Volume:7,230,440
Date:2024-06-04
Open:$41.34
Close:$41.35
High:$41.48
Low:$40.99
Volume:5,469,440
Date:2024-06-03
Open:$41.22
Close:$40.88
High:$41.72
Low:$40.51
Volume:13,483,897