GSK Quote, Trading Chart, GlaxoSmithKline PLC

home / stock / gsk / gsk quote

Stock Information
Company Name: GlaxoSmithKline PLC
Stock Symbol: GSK
Market: NYSE
Website: gsk.com
Menu
Get GSK Alerts

News, Short Squeeze, Breakout and More Instantly...
GSK Quote
Last:$54.17
Change Percent:-2.22%
Open:$54.57
Previous Close:$55.4
High:$54.57
Low:$53.77
Volume:3,390,553
Last Trade Date Time:03/12/2026 01:11:16 pm
Quotes are delayed by 15 to 20 minutes.
GSK Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$54.57
Close:$55.4
High:$54.57
Low:$53.77
Volume:3,390,553
Date:2026-03-11
Open:$55.3
Close:$55.38
High:$55.557
Low:$54.79
Volume:3,295,120
Date:2026-03-10
Open:$55.53
Close:$54.9
High:$56.045
Low:$55.16
Volume:2,388,624
Date:2026-03-09
Open:$54.36
Close:$54.695
High:$54.93
Low:$53.92
Volume:3,414,358
Date:2026-03-06
Open:$54.405
Close:$55.01
High:$54.77
Low:$54.065
Volume:2,586,317
Date:2026-03-05
Open:$56.03
Close:$56.675
High:$56.08
Low:$54.775
Volume:3,275,076
Date:2026-03-04
Open:$57.02
Close:$56.965
High:$57.03
Low:$56.29
Volume:1,588,572
Date:2026-03-03
Open:$56.82
Close:$58.35
High:$57.3
Low:$56.16
Volume:2,328,638
Date:2026-03-02
Open:$58.56
Close:$59.09
High:$58.865
Low:$58
Volume:1,704,508
Date:2026-02-27
Open:$58.43
Close:$58.3437
High:$59.36
Low:$58.33
Volume:3,426,881
Date:2026-02-26
Open:$59
Close:$59.85
High:$59.07
Low:$58.23
Volume:3,239,601
Date:2026-02-25
Open:$59.67
Close:$59.58
High:$59.935
Low:$59.49
Volume:2,788,748
Date:2026-02-24
Open:$59.51
Close:$59.37
High:$59.82
Low:$59.21
Volume:2,683,380
Date:2026-02-23
Open:$59.27
Close:$59.775
High:$59.71
Low:$59.14
Volume:3,974,508
Date:2026-02-20
Open:$59.87
Close:$60.21
High:$60.05
Low:$59.33
Volume:3,370,661
Date:2026-02-19
Open:$60.93
Close:$61.195
High:$61.06
Low:$59.98
Volume:2,735,339
Date:2026-02-18
Open:$61.54
Close:$60.705
High:$61.695
Low:$61.055
Volume:3,231,191
Date:2026-02-17
Open:$60.5
Close:$60.5
High:$60.82
Low:$60.06
Volume:3,398,433
Date:2026-02-13
Open:$58.87
Close:$58.36
High:$59.14
Low:$58.56
Volume:3,597,905
Date:2026-02-12
Open:$58.43
Close:$58.485
High:$58.615
Low:$58.05
Volume:3,117,400