MARKET WIRE NEWS
Investor Relations

GSK plc American Depositary Shares (Each representing two) (NYSE : GSK ) Quote

Share:

Quote


Last:$48.555
Change Percent: -0.31%
Open:$48.19
Close:$48.555
High:$49.11
Low:$48.025
Volume:3,816,994
Last Trade Date Time:10/29/2026 03:48:29 pm

Subscribe to Our Newsletter


GSK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.555$48.19$48.555$49.11$48.0253,816,99410-29-2026
$48.705$47.65$48.705$49.32$47.3556,914,35210-28-2026
$50.975$50.8$50.975$51.25$50.6353,868,07910-27-2026
$51.125$50.86$51.125$51.235$50.853,319,30710-26-2026
$50.735$50.83$50.735$50.92$50.292,710,09710-23-2026
$51.175$50.29$51.175$51.435$49.9653,960,49610-22-2026
$50.085$50.19$50.085$50.445$49.912,645,54810-21-2026
$49.625$49.615$49.275$49.965$49.4355,101,31710-16-2026
$49.275$49.18$47.8585$49.84$48.9755,036,15610-15-2026
$47.8585$46.63$46.425$47.98$46.555,957,39010-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account