Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $48.555 |
|---|---|
| Change Percent: | -0.31% |
| Open: | $48.19 |
| Close: | $48.555 |
| High: | $49.11 |
| Low: | $48.025 |
| Volume: | 3,816,994 |
| Last Trade Date Time: | 10/29/2026 03:48:29 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $48.555 | $48.19 | $48.555 | $49.11 | $48.025 | 3,816,994 | 10-29-2026 |
| $48.705 | $47.65 | $48.705 | $49.32 | $47.355 | 6,914,352 | 10-28-2026 |
| $50.975 | $50.8 | $50.975 | $51.25 | $50.635 | 3,868,079 | 10-27-2026 |
| $51.125 | $50.86 | $51.125 | $51.235 | $50.85 | 3,319,307 | 10-26-2026 |
| $50.735 | $50.83 | $50.735 | $50.92 | $50.29 | 2,710,097 | 10-23-2026 |
| $51.175 | $50.29 | $51.175 | $51.435 | $49.965 | 3,960,496 | 10-22-2026 |
| $50.085 | $50.19 | $50.085 | $50.445 | $49.91 | 2,645,548 | 10-21-2026 |
| $49.625 | $49.615 | $49.275 | $49.965 | $49.435 | 5,101,317 | 10-16-2026 |
| $49.275 | $49.18 | $47.8585 | $49.84 | $48.975 | 5,036,156 | 10-15-2026 |
| $47.8585 | $46.63 | $46.425 | $47.98 | $46.55 | 5,957,390 | 10-14-2026 |
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.