GSKKF Quote, Trading Chart, Goldseek Resources

home / stock / gskkf / gskkf quote

Stock Information
Company Name: Goldseek Resources
Stock Symbol: GSKKF
Market: OTC
Menu
GSKKF GSKKF Quote GSKKF Short GSKKF News GSKKF Articles GSKKF Message Board
Get GSKKF Alerts

News, Short Squeeze, Breakout and More Instantly...
GSKKF Quote
Last:$0.33
Change Percent:-36.23%
Open:$0.3542
Previous Close:$0.33
High:$0.3542
Low:$0.33
Volume:25,288
Last Trade Date Time:11/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSKKF Chart
Last Twenty Trading Days
Date:2023-11-28
Open:$0.3542
Close:$0.33
High:$0.3542
Low:$0.33
Volume:25,288
Date:2023-11-27
Open:$0
Close:$0.26
High:$0
Low:$0
Volume:4,000
Date:2023-11-24
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:3,790
Date:2023-11-23
Open:$0.18
Close:$0.1733
High:$0.18
Low:$0.166
Volume:12,770
Date:2023-11-22
Open:$0.18
Close:$0.1733
High:$0.18
Low:$0.166
Volume:12,770
Date:2023-11-21
Open:$0.202
Close:$0.2
High:$0.202
Low:$0.194
Volume:65,000
Date:2023-11-20
Open:$0
Close:$0.1919
High:$0
Low:$0
Volume:3,500
Date:2023-11-17
Open:$0.21
Close:$0.1919
High:$0.21
Low:$0.18
Volume:36,500
Date:2023-11-16
Open:$0.145
Close:$0.17
High:$0.202
Low:$0.145
Volume:328,588
Date:2023-10-30
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:13,629
Date:2023-10-23
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:300
Date:2023-04-24
Open:$0.0121
Close:$0.0121
High:$0.0121
Low:$0.0121
Volume:250
Date:2023-01-16
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000
Date:2023-01-13
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000
Date:2023-01-12
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:7,671
Date:2023-01-06
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:4,000
Date:2022-12-29
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:5,000
Date:2022-11-30
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:6,000
Date:2022-11-29
Open:$0.0296
Close:$0.03
High:$0.03
Low:$0.0296
Volume:17,629
Date:2022-07-19
Open:$0.0346
Close:$0.0346
High:$0.0346
Low:$0.0346
Volume:367