home / stock / gskkf / gskkf quote
Last: | $0.33 |
---|---|
Change Percent: | -36.23% |
Open: | $0.3542 |
Close: | $0.33 |
High: | $0.3542 |
Low: | $0.33 |
Volume: | 25,288 |
Last Trade Date Time: | 11/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.33 | $0.3542 | $0.33 | $0.3542 | $0.33 | 25,288 | 11-28-2023 |
$0.26 | $0 | $0.26 | $0 | $0 | 4,000 | 11-27-2023 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,790 | 11-24-2023 |
$0.1733 | $0.18 | $0.1733 | $0.18 | $0.166 | 12,770 | 11-23-2023 |
$0.1733 | $0.18 | $0.1733 | $0.18 | $0.166 | 12,770 | 11-22-2023 |
$0.2 | $0.202 | $0.2 | $0.202 | $0.194 | 65,000 | 11-21-2023 |
$0.1919 | $0 | $0.1919 | $0 | $0 | 3,500 | 11-20-2023 |
$0.1919 | $0.21 | $0.1919 | $0.21 | $0.18 | 36,500 | 11-17-2023 |
$0.17 | $0.145 | $0.17 | $0.202 | $0.145 | 328,588 | 11-16-2023 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 13,629 | 10-30-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 300 | 10-23-2023 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 250 | 04-24-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 01-16-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 01-13-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,671 | 01-12-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 | 01-06-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 12-29-2022 |
$0.03 | $0 | $0.03 | $0 | $0 | 6,000 | 11-30-2022 |
$0.03 | $0.0296 | $0.03 | $0.03 | $0.0296 | 17,629 | 11-29-2022 |
$0.0346 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | 367 | 07-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goldseek Resources Company Name:
GSKKF Stock Symbol:
OTCMKTS Market:
(TheNewswire) February 8, 2024 / TheNewswire / London, Ontario – Abitibi Metals Corp. (CSE:AMQ) (OTC:AMQFF) (FSE:FW0) (“Abitibi” or the “Company”) is pleased to announce the arrival of a second drill on-site at the B26 Polymetallic Depo...
(TheNewswire) February 1, 2024 – TheNewswire - London, Ontario – Abitibi Metals Corp. (CSE:AMQ) (OTC:AMQFF) (FSE:FW0) (“Abitibi” or the “Company”) is pleased to profile the achievement of several significant milestones throughout...
(TheNewswire) January 23, 2024 – TheNewswire - London, Ontario – Abitibi Metals Corp. (CSE:AMQ) (OTC:AMQFF) (FSE:FW0) (“Abitibi” or the “Company”) is pleased to announce that drilling has commenced at the high-grade B26 Polymetal...