GSKY Quote, Trading Chart, GreenSky Inc.

home / stock / gsky / gsky quote

Stock Information
Company Name: GreenSky Inc.
Stock Symbol: GSKY
Market: NASDAQ
Website: greensky.com
Menu
GSKY GSKY Quote GSKY Short GSKY News GSKY Articles GSKY Message Board
Get GSKY Alerts

News, Short Squeeze, Breakout and More Instantly...
GSKY Quote
Last:$10.2
Change Percent:1.59%
Open:$10.23
Previous Close:$10.2
High:$10.305
Low:$10.09
Volume:3,714,558
Last Trade Date Time:03/29/2022 04:55:10 pm
Quotes are delayed by 15 to 20 minutes.
GSKY Chart
Last Twenty Trading Days
Date:2022-03-29
Open:$10.23
Close:$10.2
High:$10.305
Low:$10.09
Volume:3,714,558
Date:2022-03-28
Open:$9.8
Close:$10.04
High:$10.045
Low:$9.655
Volume:7,201,042
Date:2022-03-25
Open:$9.8
Close:$9.83
High:$10.025
Low:$9.78
Volume:1,624,136
Date:2022-03-24
Open:$9.76
Close:$9.8
High:$9.875
Low:$9.7
Volume:3,358,636
Date:2022-03-23
Open:$9.91
Close:$9.73
High:$9.915
Low:$9.73
Volume:1,884,303
Date:2022-03-22
Open:$9.83
Close:$9.97
High:$10.015
Low:$9.8
Volume:2,638,315
Date:2022-03-21
Open:$10.05
Close:$9.77
High:$10.105
Low:$9.72
Volume:4,143,940
Date:2022-03-18
Open:$9.79
Close:$10.06
High:$10.09
Low:$9.79
Volume:5,780,800
Date:2022-03-17
Open:$9.79
Close:$9.83
High:$9.895
Low:$9.705
Volume:5,067,142
Date:2022-03-16
Open:$9.47
Close:$9.89
High:$9.89
Low:$9.47
Volume:5,116,384
Date:2022-03-15
Open:$9.61
Close:$9.28
High:$9.72
Low:$9.13
Volume:5,441,816
Date:2022-03-14
Open:$9.73
Close:$9.51
High:$9.769
Low:$9.48
Volume:3,586,886
Date:2022-03-11
Open:$9.81
Close:$9.64
High:$9.93
Low:$9.63
Volume:2,256,665
Date:2022-03-10
Open:$9.71
Close:$9.72
High:$9.785
Low:$9.57
Volume:2,120,542
Date:2022-03-09
Open:$9.66
Close:$9.86
High:$9.93
Low:$9.63
Volume:3,174,684
Date:2022-03-08
Open:$9.52
Close:$9.41
High:$9.665
Low:$9.31
Volume:1,866,401
Date:2022-03-07
Open:$9.6
Close:$9.51
High:$9.92
Low:$9.43
Volume:2,526,159
Date:2022-03-04
Open:$9.67
Close:$9.62
High:$9.685
Low:$9.505
Volume:1,989,650
Date:2022-03-03
Open:$9.96
Close:$9.8
High:$10.04
Low:$9.69
Volume:1,968,599
Date:2022-03-02
Open:$9.62
Close:$9.9
High:$9.93
Low:$9.59
Volume:1,975,856