home / stock / gsky / gsky quote
Last: | $10.20 |
---|---|
Change Percent: | 1.59% |
Open: | $10.23 |
Close: | $10.20 |
High: | $10.305 |
Low: | $10.09 |
Volume: | 3,714,558 |
Last Trade Date Time: | 03/29/2022 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.2 | $10.23 | $10.2 | $10.305 | $10.09 | 3,714,558 | 03-29-2022 |
$10.04 | $9.8 | $10.04 | $10.045 | $9.655 | 7,201,042 | 03-28-2022 |
$9.83 | $9.8 | $9.83 | $10.025 | $9.78 | 1,624,136 | 03-25-2022 |
$9.8 | $9.76 | $9.8 | $9.875 | $9.7 | 3,358,636 | 03-24-2022 |
$9.73 | $9.91 | $9.73 | $9.915 | $9.73 | 1,884,303 | 03-23-2022 |
$9.97 | $9.83 | $9.97 | $10.015 | $9.8 | 2,638,315 | 03-22-2022 |
$9.77 | $10.05 | $9.77 | $10.105 | $9.72 | 4,143,940 | 03-21-2022 |
$10.06 | $9.79 | $10.06 | $10.09 | $9.79 | 5,780,800 | 03-18-2022 |
$9.83 | $9.79 | $9.83 | $9.895 | $9.705 | 5,067,142 | 03-17-2022 |
$9.89 | $9.47 | $9.89 | $9.89 | $9.47 | 5,116,384 | 03-16-2022 |
$9.28 | $9.61 | $9.28 | $9.72 | $9.13 | 5,441,816 | 03-15-2022 |
$9.51 | $9.73 | $9.51 | $9.769 | $9.48 | 3,586,886 | 03-14-2022 |
$9.64 | $9.81 | $9.64 | $9.93 | $9.63 | 2,256,665 | 03-11-2022 |
$9.72 | $9.71 | $9.72 | $9.785 | $9.57 | 2,120,542 | 03-10-2022 |
$9.86 | $9.66 | $9.86 | $9.93 | $9.63 | 3,174,684 | 03-09-2022 |
$9.41 | $9.52 | $9.41 | $9.665 | $9.31 | 1,866,401 | 03-08-2022 |
$9.51 | $9.6 | $9.51 | $9.92 | $9.43 | 2,526,159 | 03-07-2022 |
$9.62 | $9.67 | $9.62 | $9.685 | $9.505 | 1,989,650 | 03-04-2022 |
$9.8 | $9.96 | $9.8 | $10.04 | $9.69 | 1,968,599 | 03-03-2022 |
$9.9 | $9.62 | $9.9 | $9.93 | $9.59 | 1,975,856 | 03-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Today, GreenSky, Inc. (NASDAQ: GSKY) issued the following statement: “As previously disclosed, at a special meeting of our stockholders held on December 10, 2021, we received the necessary stockholder approval for our previously-announced acquisition by The Goldman Sachs Grou...
Net Income of $39.8 million; Diluted EPS of $0.19 Adjusted EBITDA of $58.3 million with an Adjusted EBITDA Margin of 45% GreenSky, Inc. (NASDAQ: GSKY), a leading financial technology company Powering Commerce at the Point of Sale ® , reported financial results...
GreenSky Inc. (NASDAQ:GSKY) traded today at a new 52-week high of $12.38. So far today approximately 511,000 shares have been exchanged, as compared to an average 30-day volume of 2.3 million shares. In the past 52 weeks, GreenSky Inc. share prices are bracketed by a low of $3.34 and a h...