home / stock / gsky / gsky short

GSKY Short Information, GreenSky Inc.

Stock Information
Company Name: GreenSky Inc.
Stock Symbol: GSKY
Market: NASDAQ
Website: greensky.com
Menu
GSKY GSKY Quote GSKY Short GSKY News GSKY Articles GSKY Message Board
Get GSKY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,032,663
Total Actual Volume 67,196,132
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-29
Open:$10.23
Close:$10.2
High:$10.305
Volume:3,714,558
Short Volume:92,134
Short Percentage:2.48%
Stock Date:2022-03-28
Open:$9.8
Close:$10.04
High:$10.045
Volume:7,201,042
Short Volume:638,535
Short Percentage:8.87%
Stock Date:2022-03-25
Open:$9.8
Close:$9.83
High:$10.025
Volume:1,624,136
Short Volume:79,497
Short Percentage:4.89%
Stock Date:2022-03-24
Open:$9.76
Close:$9.8
High:$9.875
Volume:3,358,636
Short Volume:111,631
Short Percentage:3.32%
Stock Date:2022-03-23
Open:$9.91
Close:$9.73
High:$9.915
Volume:1,884,303
Short Volume:102,656
Short Percentage:5.45%
Stock Date:2022-03-22
Open:$9.83
Close:$9.97
High:$10.015
Volume:2,638,315
Short Volume:121,270
Short Percentage:4.60%
Stock Date:2022-03-21
Open:$10.05
Close:$9.77
High:$10.105
Volume:4,143,940
Short Volume:139,858
Short Percentage:3.38%
Stock Date:2022-03-18
Open:$9.79
Close:$10.06
High:$10.09
Volume:5,780,800
Short Volume:175,077
Short Percentage:3.03%
Stock Date:2022-03-17
Open:$9.79
Close:$9.83
High:$9.895
Volume:5,067,142
Short Volume:120,836
Short Percentage:2.38%
Stock Date:2022-03-16
Open:$9.47
Close:$9.89
High:$9.89
Volume:5,116,384
Short Volume:211,589
Short Percentage:4.14%
Stock Date:2022-03-15
Open:$9.61
Close:$9.28
High:$9.72
Volume:5,441,816
Short Volume:382,769
Short Percentage:7.03%
Stock Date:2022-03-14
Open:$9.73
Close:$9.51
High:$9.769
Volume:3,586,886
Short Volume:93,438
Short Percentage:2.60%
Stock Date:2022-03-11
Open:$9.81
Close:$9.64
High:$9.93
Volume:2,256,665
Short Volume:64,078
Short Percentage:2.84%
Stock Date:2022-03-09
Open:$9.66
Close:$9.86
High:$9.93
Volume:3,174,684
Short Volume:212,637
Short Percentage:6.70%
Stock Date:2022-03-08
Open:$9.52
Close:$9.41
High:$9.665
Volume:1,866,401
Short Volume:129,286
Short Percentage:6.93%
Stock Date:2022-03-07
Open:$9.6
Close:$9.51
High:$9.92
Volume:2,526,159
Short Volume:174,868
Short Percentage:6.92%
Stock Date:2022-03-04
Open:$9.67
Close:$9.62
High:$9.685
Volume:1,989,650
Short Volume:51,437
Short Percentage:2.59%
Stock Date:2022-03-03
Open:$9.96
Close:$9.8
High:$10.04
Volume:1,968,599
Short Volume:68,116
Short Percentage:3.46%
Stock Date:2022-03-02
Open:$9.62
Close:$9.9
High:$9.93
Volume:1,975,856
Short Volume:27,445
Short Percentage:1.39%
Stock Date:2022-03-01
Open:$9.84
Close:$9.58
High:$9.89
Volume:1,880,160
Short Volume:35,506
Short Percentage:1.89%