home / stock / gsky / gsky short
Short Information | GreenSky Inc. (NASDAQ:GSKY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,032,663 |
Total Actual Volume | 67,196,132 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 151,633 |
Average Short Percentage | 4.24% |
Is there a GSKY Short Squeeze or Breakout about to happen?
See the GSKY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-29-2022 | $10.23 | $10.2 | $10.305 | $10.09 | 3,714,558 | 92,134 | 2.48% |
03-28-2022 | $9.8 | $10.04 | $10.045 | $9.655 | 7,201,042 | 638,535 | 8.87% |
03-25-2022 | $9.8 | $9.83 | $10.025 | $9.78 | 1,624,136 | 79,497 | 4.89% |
03-24-2022 | $9.76 | $9.8 | $9.875 | $9.7 | 3,358,636 | 111,631 | 3.32% |
03-23-2022 | $9.91 | $9.73 | $9.915 | $9.73 | 1,884,303 | 102,656 | 5.45% |
03-22-2022 | $9.83 | $9.97 | $10.015 | $9.8 | 2,638,315 | 121,270 | 4.6% |
03-21-2022 | $10.05 | $9.77 | $10.105 | $9.72 | 4,143,940 | 139,858 | 3.38% |
03-18-2022 | $9.79 | $10.06 | $10.09 | $9.79 | 5,780,800 | 175,077 | 3.03% |
03-17-2022 | $9.79 | $9.83 | $9.895 | $9.705 | 5,067,142 | 120,836 | 2.38% |
03-16-2022 | $9.47 | $9.89 | $9.89 | $9.47 | 5,116,384 | 211,589 | 4.14% |
03-15-2022 | $9.61 | $9.28 | $9.72 | $9.13 | 5,441,816 | 382,769 | 7.03% |
03-14-2022 | $9.73 | $9.51 | $9.769 | $9.48 | 3,586,886 | 93,438 | 2.6% |
03-11-2022 | $9.81 | $9.64 | $9.93 | $9.63 | 2,256,665 | 64,078 | 2.84% |
03-09-2022 | $9.66 | $9.86 | $9.93 | $9.63 | 3,174,684 | 212,637 | 6.7% |
03-08-2022 | $9.52 | $9.41 | $9.665 | $9.31 | 1,866,401 | 129,286 | 6.93% |
03-07-2022 | $9.6 | $9.51 | $9.92 | $9.43 | 2,526,159 | 174,868 | 6.92% |
03-04-2022 | $9.67 | $9.62 | $9.685 | $9.505 | 1,989,650 | 51,437 | 2.59% |
03-03-2022 | $9.96 | $9.8 | $10.04 | $9.69 | 1,968,599 | 68,116 | 3.46% |
03-02-2022 | $9.62 | $9.9 | $9.93 | $9.59 | 1,975,856 | 27,445 | 1.39% |
03-01-2022 | $9.84 | $9.58 | $9.89 | $9.545 | 1,880,160 | 35,506 | 1.89% |
News, Short Squeeze, Breakout and More Instantly...
Today, GreenSky, Inc. (NASDAQ: GSKY) issued the following statement: “As previously disclosed, at a special meeting of our stockholders held on December 10, 2021, we received the necessary stockholder approval for our previously-announced acquisition by The Goldman Sachs Grou...
Net Income of $39.8 million; Diluted EPS of $0.19 Adjusted EBITDA of $58.3 million with an Adjusted EBITDA Margin of 45% GreenSky, Inc. (NASDAQ: GSKY), a leading financial technology company Powering Commerce at the Point of Sale ® , reported financial results...
GreenSky Inc. (NASDAQ:GSKY) traded today at a new 52-week high of $12.38. So far today approximately 511,000 shares have been exchanged, as compared to an average 30-day volume of 2.3 million shares. In the past 52 weeks, GreenSky Inc. share prices are bracketed by a low of $3.34 and a h...