GSL Quote, Trading Chart, Global Ship Lease Inc New Class A

home / stock / gsl / gsl quote

Stock Information
Company Name: Global Ship Lease Inc New Class A
Stock Symbol: GSL
Market: NYSE
Website: globalshiplease.com
Menu
GSL GSL Quote GSL Short GSL News GSL Articles GSL Message Board
Get GSL Alerts

News, Short Squeeze, Breakout and More Instantly...
GSL Quote
Last:$26.06
Change Percent:0.04%
Open:$26.05
Previous Close:$26.06
High:$26.25
Low:$25.9
Volume:384,789
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSL Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$26.05
Close:$26.06
High:$26.25
Low:$25.9
Volume:384,789
Date:2024-07-15
Open:$25.87
Close:$26.06
High:$26.3755
Low:$25.87
Volume:725,630
Date:2024-07-12
Open:$26.8
Close:$25.8
High:$27.03
Low:$25.8
Volume:621,484
Date:2024-07-11
Open:$26.68
Close:$26.69
High:$26.9229
Low:$26.51
Volume:326,149
Date:2024-07-10
Open:$26.8
Close:$26.71
High:$26.94
Low:$26.61
Volume:473,350
Date:2024-07-09
Open:$27.15
Close:$26.77
High:$27.24
Low:$26.7546
Volume:588,382
Date:2024-07-08
Open:$27.76
Close:$27.15
High:$27.795
Low:$27.13
Volume:653,901
Date:2024-07-05
Open:$29
Close:$27.9
High:$29.1
Low:$27.54
Volume:574,365
Date:2024-07-04
Open:$29.08
Close:$29.25
High:$29.445
Low:$29.08
Volume:175,023
Date:2024-07-03
Open:$29.08
Close:$29.25
High:$29.445
Low:$29.08
Volume:175,023
Date:2024-07-02
Open:$28.79
Close:$28.96
High:$29.04
Low:$28.64
Volume:330,494
Date:2024-07-01
Open:$28.65
Close:$28.81
High:$28.87
Low:$28.38
Volume:430,045
Date:2024-06-28
Open:$29.03
Close:$28.79
High:$29.11
Low:$28.57
Volume:422,383
Date:2024-06-27
Open:$29.35
Close:$28.85
High:$29.634
Low:$28.38
Volume:536,498
Date:2024-06-26
Open:$30.06
Close:$29.4
High:$30.19
Low:$29.4
Volume:459,623
Date:2024-06-25
Open:$30.05
Close:$30.12
High:$30.19
Low:$29.745
Volume:589,103
Date:2024-06-24
Open:$29.24
Close:$30.05
High:$30.06
Low:$29.24
Volume:687,036
Date:2024-06-21
Open:$29.2
Close:$29.24
High:$29.42
Low:$29
Volume:492,795
Date:2024-06-20
Open:$28.5
Close:$29.2
High:$29.6372
Low:$28.5
Volume:837,210
Date:2024-06-19
Open:$28.28
Close:$28.48
High:$28.69
Low:$28.22
Volume:384,079