GSL Quote, Trading Chart, Global Ship Lease Inc New Class A

home / stock / gsl / gsl quote

Stock Information
Company Name: Global Ship Lease Inc New Class A
Stock Symbol: GSL
Market: NYSE
Website: globalshiplease.com
Menu
GSL GSL Quote GSL Short GSL News GSL Articles GSL Message Board
Get GSL Alerts

News, Short Squeeze, Breakout and More Instantly...
GSL Quote
Last:$40.93
Change Percent:1.49%
Open:$40.49
Previous Close:$40.33
High:$41.13
Low:$40.48
Volume:127,061
Last Trade Date Time:02/27/2026 01:12:02 pm
Quotes are delayed by 15 to 20 minutes.
GSL Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$40.49
Close:$40.33
High:$41.13
Low:$40.48
Volume:127,061
Date:2026-02-26
Open:$39.95
Close:$39.58
High:$40.34
Low:$39.63
Volume:126,130
Date:2026-02-25
Open:$39.28
Close:$39.23
High:$39.75
Low:$38.79
Volume:189,318
Date:2026-02-24
Open:$38.95
Close:$39.58
High:$39.29
Low:$38.5
Volume:218,688
Date:2026-02-23
Open:$40.19
Close:$40.04
High:$40.3399
Low:$39.3
Volume:233,273
Date:2026-02-20
Open:$39.05
Close:$39.1
High:$40.09
Low:$39.05
Volume:179,728
Date:2026-02-19
Open:$38.95
Close:$39.0407
High:$39.3
Low:$38.64
Volume:138,418
Date:2026-02-18
Open:$39
Close:$38.6082
High:$39.17
Low:$38.58
Volume:149,936
Date:2026-02-17
Open:$38.44
Close:$38.44
High:$38.86
Low:$38.15
Volume:237,138
Date:2026-02-13
Open:$37.2
Close:$36.845
High:$38.0502
Low:$37.06
Volume:105,947
Date:2026-02-12
Open:$38.09
Close:$37.7
High:$38.3
Low:$36.58
Volume:133,961
Date:2026-02-11
Open:$37.6
Close:$37.48
High:$38.25
Low:$37.235
Volume:130,627
Date:2026-02-10
Open:$37.32
Close:$37.39
High:$37.95
Low:$37.32
Volume:111,797
Date:2026-02-09
Open:$36.41
Close:$36.62
High:$37.46
Low:$36.41
Volume:180,097
Date:2026-02-06
Open:$35.54
Close:$35.8
High:$36.73
Low:$35.465
Volume:157,509
Date:2026-02-05
Open:$35.6
Close:$35.885
High:$36
Low:$35.31
Volume:168,374
Date:2026-02-04
Open:$37.18
Close:$37.06
High:$37.5
Low:$35.61
Volume:190,768
Date:2026-02-03
Open:$38.25
Close:$37.8399
High:$38.52
Low:$36.65
Volume:222,470
Date:2026-02-02
Open:$37.32
Close:$37.275
High:$37.8399
Low:$36.8
Volume:129,611
Date:2026-01-30
Open:$37.17
Close:$28.35
High:$37.675
Low:$37.02
Volume:87,955