Last: | $22.47 |
---|---|
Change Percent: | 0.63% |
Open: | $22.25 |
Close: | $22.47 |
High: | $22.54 |
Low: | $22.06 |
Volume: | 309,353 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.47 | $22.25 | $22.47 | $22.54 | $22.06 | 309,353 | 04-25-2024 |
$22.39 | $22.45 | $22.39 | $22.6479 | $22.33 | 396,333 | 04-24-2024 |
$22.32 | $21.96 | $22.32 | $22.5986 | $21.95 | 902,235 | 04-23-2024 |
$21.91 | $21.32 | $21.91 | $21.945 | $21.28 | 1,070,850 | 04-22-2024 |
$21.34 | $21.12 | $21.34 | $21.41 | $21.12 | 625,903 | 04-19-2024 |
$21.2 | $21.3 | $21.2 | $21.44 | $21.1302 | 746,223 | 04-18-2024 |
$21.23 | $21.55 | $21.23 | $21.69 | $21.22 | 707,867 | 04-17-2024 |
$21.46 | $21.28 | $21.46 | $21.48 | $21.09 | 775,307 | 04-16-2024 |
$21.39 | $21.25 | $21.39 | $21.62 | $21.25 | 786,582 | 04-15-2024 |
$21.11 | $21.6 | $21.11 | $21.6 | $21.06 | 882,298 | 04-12-2024 |
$21.64 | $21.7 | $21.64 | $21.9 | $21.55 | 727,666 | 04-11-2024 |
$21.61 | $21.03 | $21.61 | $21.655 | $20.93 | 807,677 | 04-10-2024 |
$21.24 | $21.5 | $21.24 | $21.55 | $20.97 | 792,069 | 04-09-2024 |
$21.58 | $21.28 | $21.58 | $21.695 | $21.16 | 923,808 | 04-08-2024 |
$21.27 | $21.12 | $21.27 | $21.27 | $20.91 | 696,875 | 04-05-2024 |
$21.06 | $21.21 | $21.06 | $21.35 | $20.9722 | 755,054 | 04-04-2024 |
$21.13 | $20.35 | $21.13 | $21.15 | $20.35 | 848,669 | 04-03-2024 |
$20.23 | $20.3 | $20.23 | $20.34 | $20.11 | 681,105 | 04-02-2024 |
$20.36 | $20.3 | $20.36 | $20.46 | $20.252 | 686,136 | 04-01-2024 |
$20.3 | $20.19 | $20.3 | $20.37 | $20.13 | 728,805 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Ship Lease Inc New Class A Company Name:
GSL Stock Symbol:
NYSE Market:
NEW YORK, April 03, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL), senior management, Mr. Thomas A. Lister, CEO, and Mr. Tassos P...
NEW YORK, April 03, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE: GSL), senior management, Mr. Thomas A. Lister, CEO, and Mr. Tassos Psaropoulos, CFO, will give an update on the company’s recent business developments and overall container sector outlook. The live webin...
2024-04-02 03:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...