GSLC Quote, Trading Chart, Goldman Sachs ActiveBeta U.S. Large Cap Equity

home / stock / gslc / gslc quote

Stock Information
Company Name: Goldman Sachs ActiveBeta U.S. Large Cap Equity
Stock Symbol: GSLC
Market: NYSE
Menu
GSLC GSLC Quote GSLC Short GSLC News GSLC Articles GSLC Message Board
Get GSLC Alerts

News, Short Squeeze, Breakout and More Instantly...
GSLC Quote
Last:$131.055
Change Percent:1.31%
Open:$130.47
Previous Close:$129.36
High:$131.142
Low:$129.78
Volume:124,357
Last Trade Date Time:03/10/2026 12:49:39 pm
Quotes are delayed by 15 to 20 minutes.
GSLC Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$130.47
Close:$129.36
High:$131.142
Low:$129.78
Volume:124,357
Date:2026-03-09
Open:$128.35
Close:$129.73
High:$129.38
Low:$127.5495
Volume:206,741
Date:2026-03-06
Open:$129.71
Close:$130.48
High:$130.17
Low:$129
Volume:136,986
Date:2026-03-05
Open:$131.43
Close:$132.23
High:$132.1526
Low:$130.3
Volume:349,549
Date:2026-03-04
Open:$131.44
Close:$130.79
High:$132.36
Low:$131.11
Volume:146,952
Date:2026-03-03
Open:$130.13
Close:$132.41
High:$130.87
Low:$129.1
Volume:422,142
Date:2026-03-02
Open:$130.77
Close:$131.88
High:$132.47
Low:$130.77
Volume:259,917
Date:2026-02-27
Open:$131.73
Close:$132.12
High:$132.3097
Low:$131.555
Volume:163,067
Date:2026-02-26
Open:$133.53
Close:$133.38
High:$133.57
Low:$132.12
Volume:164,907
Date:2026-02-25
Open:$132.87
Close:$132.385
High:$133.41
Low:$132.87
Volume:115,303
Date:2026-02-24
Open:$131.27
Close:$131.61
High:$132.46
Low:$131.09
Volume:150,874
Date:2026-02-23
Open:$132.52
Close:$132.317
High:$132.93
Low:$130.985
Volume:202,517
Date:2026-02-20
Open:$131.47
Close:$131.47
High:$132.97
Low:$131.47
Volume:171,018
Date:2026-02-19
Open:$131.74
Close:$132.695
High:$132.22
Low:$131.405
Volume:220,689
Date:2026-02-18
Open:$131.68
Close:$131.0504
High:$132.8
Low:$131.54
Volume:174,690
Date:2026-02-17
Open:$130.97
Close:$131.17
High:$131.48
Low:$130.135
Volume:201,160
Date:2026-02-16
Open:$131.11
Close:$131.785
High:$132.05
Low:$130.3126
Volume:228,517
Date:2026-02-13
Open:$131.11
Close:$131.36
High:$132.04
Low:$130.3126
Volume:164,436
Date:2026-02-12
Open:$133.6
Close:$133.3492
High:$133.77
Low:$131.22
Volume:128,908
Date:2026-02-11
Open:$134.22
Close:$133.97
High:$134.2925
Low:$132.8805
Volume:106,047