GSLC Quote, Trading Chart, Goldman Sachs ActiveBeta U.S. Large Cap Equity

home / stock / gslc / gslc quote

Stock Information
Company Name: Goldman Sachs ActiveBeta U.S. Large Cap Equity
Stock Symbol: GSLC
Market: NYSE
Menu
GSLC GSLC Quote GSLC Short GSLC News GSLC Articles GSLC Message Board
Get GSLC Alerts

News, Short Squeeze, Breakout and More Instantly...
GSLC Quote
Last:$106.95
Change Percent:-0.01%
Open:$107.33
Previous Close:$106.95
High:$108.04
Low:$106.75
Volume:155,919
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSLC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$107.33
Close:$106.95
High:$108.04
Low:$106.75
Volume:155,919
Date:2024-06-27
Open:$107.15
Close:$107.32
High:$107.409
Low:$106.97
Volume:305,860
Date:2024-06-26
Open:$106.82
Close:$107.12
High:$107.2
Low:$106.65
Volume:206,456
Date:2024-06-25
Open:$106.97
Close:$107.07
High:$107.07
Low:$106.57
Volume:198,744
Date:2024-06-24
Open:$106.98
Close:$106.7
High:$107.46
Low:$106.7
Volume:383,324
Date:2024-06-21
Open:$107.56
Close:$107.31
High:$107.56
Low:$106.93
Volume:211,491
Date:2024-06-20
Open:$107.96
Close:$107.47
High:$108.0619
Low:$107.07
Volume:316,769
Date:2024-06-19
Open:$107.53
Close:$107.78
High:$107.78
Low:$107.459
Volume:168,284
Date:2024-06-18
Open:$107.53
Close:$107.78
High:$107.78
Low:$107.459
Volume:168,284
Date:2024-06-17
Open:$106.37
Close:$107.42
High:$107.6999
Low:$106.23
Volume:370,207
Date:2024-06-14
Open:$106.16
Close:$106.45
High:$106.49
Low:$105.9407
Volume:160,535
Date:2024-06-13
Open:$106.68
Close:$106.48
High:$106.68
Low:$105.95
Volume:129,845
Date:2024-06-12
Open:$106.44
Close:$106.41
High:$106.88
Low:$106.18
Volume:168,516
Date:2024-06-11
Open:$104.92
Close:$105.43
High:$105.45
Low:$104.505
Volume:195,011
Date:2024-06-10
Open:$104.68
Close:$105.25
High:$105.26
Low:$104.561
Volume:137,211
Date:2024-06-07
Open:$104.68
Close:$104.76
High:$105.28
Low:$104.52
Volume:268,226
Date:2024-06-06
Open:$104.98
Close:$104.87
High:$105.12
Low:$104.6
Volume:175,962
Date:2024-06-05
Open:$104.32
Close:$104.98
High:$105
Low:$103.88
Volume:212,312
Date:2024-06-04
Open:$103.49
Close:$103.77
High:$103.8801
Low:$103.14
Volume:208,141
Date:2024-06-03
Open:$104.08
Close:$103.67
High:$104.08
Low:$102.72
Volume:149,230