GSLC Quote, Trading Chart, Goldman Sachs ActiveBeta U.S. Large Cap Equity

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-08	76.49	75.83	77.0793	75.81	399,196
2021-03-05	75.67	76.29	76.51	74	452,027
2021-03-04	75.91	74.93	76.489	74.03	479,838
2021-03-03	77.31	76.08	77.34	76.06	569,914
2021-03-02	78.3	77.45	78.3	77.39	513,092
2021-03-01	77.34	78.16	78.3977	77.34	323,114
2021-02-26	76.98	76.32	77.3	75.85	1,328,941
2021-02-25	78.23	76.51	78.65	76.28	1,382,774
2021-02-24	77.69	78.56	78.64	77.2608	1,086,291
2021-02-23	77.37	77.89	78.2001	76.42	699,354
2021-02-22	78.41	77.99	78.56	77.99	457,767
2021-02-19	79.42	79	79.54	78.94	1,452,412
2021-02-18	78.84	79.19	79.3693	78.55	515,554
2021-02-17	79.03	79.46	79.47	78.78	454,600
2021-02-16	80.07	79.51	80.07	79.35	552,119
2021-02-15	79.23	79.77	79.8	79.2	278,251
2021-02-12	79.23	79.77	79.8	79.2	277,945
2021-02-11	79.45	79.35	79.483	78.905	301,335
2021-02-10	79.58	79.17	79.5877	78.6977	342,513
2021-02-09	78.97	79.18	79.3	78.97	394,473

Stock Information

Goldman Sachs ActiveBeta U.S. Large Cap Equity Company Name:

GSLC Stock Symbol:

NYSE Market:

Get GSLC Alerts

News, Short Squeeze, Breakout and More Instantly...