GSLC Quote, Trading Chart, Goldman Sachs ActiveBeta U.S. Large Cap Equity

$84.43 Last:

0.24% Change Percent:

$84.14 Open:

$84.43 Previous Close:

$84.61 High:

$83.86 Low:

216,727 Volume:

06/17/2021 04:44:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-17	84.14	84.43	84.61	83.86	216,727
2021-06-16	84.73	84.23	84.77	83.76	283,722
2021-06-15	85	84.67	85	84.54	259,630
2021-06-14	84.77	84.93	84.93	84.5201	209,365
2021-06-11	84.66	84.8	84.8	84.44	243,116
2021-06-10	84.28	84.49	84.63	84.05	244,516
2021-06-09	84.41	84.07	84.56	84.04	316,897
2021-06-08	84.3	84.18	84.34	83.78	361,928
2021-06-07	84.05	84.09	84.14	83.91	308,389
2021-06-04	83.74	84.05	84.1399	83.73	235,962
2021-06-03	83.09	83.28	83.51	82.7901	272,220
2021-06-02	83.63	83.63	83.78	83.41	321,126
2021-06-01	84.15	83.53	84.15	83.4	475,671
2021-05-31	83.86	83.64	83.97	83.64	290,229
2021-05-28	83.86	83.64	83.97	83.64	290,229
2021-05-27	83.71	83.54	83.81	83.53	239,014
2021-05-26	83.42	83.46	83.579	83.298	255,265
2021-05-25	83.65	83.25	83.68	83.1699	385,439
2021-05-24	83.09	83.38	83.65	83.09	409,022
2021-05-21	83.04	82.61	83.28	82.56	243,263

Stock Information

Goldman Sachs ActiveBeta U.S. Large Cap Equity Company Name:

GSLC Stock Symbol:

NYSE Market:

Get GSLC Alerts

News, Short Squeeze, Breakout and More Instantly...