home / stock / gslc / gslc quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-08 | 76.49 | 75.83 | 77.0793 | 75.81 | 399,196 |
2021-03-05 | 75.67 | 76.29 | 76.51 | 74 | 452,027 |
2021-03-04 | 75.91 | 74.93 | 76.489 | 74.03 | 479,838 |
2021-03-03 | 77.31 | 76.08 | 77.34 | 76.06 | 569,914 |
2021-03-02 | 78.3 | 77.45 | 78.3 | 77.39 | 513,092 |
2021-03-01 | 77.34 | 78.16 | 78.3977 | 77.34 | 323,114 |
2021-02-26 | 76.98 | 76.32 | 77.3 | 75.85 | 1,328,941 |
2021-02-25 | 78.23 | 76.51 | 78.65 | 76.28 | 1,382,774 |
2021-02-24 | 77.69 | 78.56 | 78.64 | 77.2608 | 1,086,291 |
2021-02-23 | 77.37 | 77.89 | 78.2001 | 76.42 | 699,354 |
2021-02-22 | 78.41 | 77.99 | 78.56 | 77.99 | 457,767 |
2021-02-19 | 79.42 | 79 | 79.54 | 78.94 | 1,452,412 |
2021-02-18 | 78.84 | 79.19 | 79.3693 | 78.55 | 515,554 |
2021-02-17 | 79.03 | 79.46 | 79.47 | 78.78 | 454,600 |
2021-02-16 | 80.07 | 79.51 | 80.07 | 79.35 | 552,119 |
2021-02-15 | 79.23 | 79.77 | 79.8 | 79.2 | 278,251 |
2021-02-12 | 79.23 | 79.77 | 79.8 | 79.2 | 277,945 |
2021-02-11 | 79.45 | 79.35 | 79.483 | 78.905 | 301,335 |
2021-02-10 | 79.58 | 79.17 | 79.5877 | 78.6977 | 342,513 |
2021-02-09 | 78.97 | 79.18 | 79.3 | 78.97 | 394,473 |
Goldman Sachs ActiveBeta U.S. Large Cap Equity Company Name:
GSLC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...