GSLD Quote, Trading Chart, Global Ship Lease Inc - 8% NT REDEEM 31/12/2024 USD 25

home / stock / gsld / gsld quote

Stock Information
Company Name: Global Ship Lease Inc - 8% NT REDEEM 31/12/2024 USD 25
Stock Symbol: GSLD
Market: NYSE
Website: globalshiplease.com
Menu
GSLD GSLD Quote GSLD Short GSLD News GSLD Articles GSLD Message Board
Get GSLD Alerts

News, Short Squeeze, Breakout and More Instantly...
GSLD Quote
Last:$25.72
Change Percent:0.0%
Open:$25.73
Previous Close:$25.72
High:$25.73
Low:$25.72
Volume:7,453
Last Trade Date Time:07/15/2022 04:40:07 am
Quotes are delayed by 15 to 20 minutes.
GSLD Chart
Last Twenty Trading Days
Date:2022-07-15
Open:$25.73
Close:$25.72
High:$25.73
Low:$25.72
Volume:7,453
Date:2022-07-14
Open:$25.72
Close:$25.72
High:$25.725
Low:$25.71
Volume:10,668
Date:2022-07-13
Open:$25.72
Close:$25.71
High:$25.72
Low:$25.71
Volume:5,854
Date:2022-07-12
Open:$25.7
Close:$25.71
High:$25.7155
Low:$25.7
Volume:7,389
Date:2022-07-11
Open:$25.71
Close:$25.71
High:$25.72
Low:$25.69
Volume:14,233
Date:2022-07-08
Open:$25.69
Close:$25.7
High:$25.7016
Low:$25.69
Volume:6,959
Date:2022-07-07
Open:$25.69
Close:$25.69
High:$25.6998
Low:$25.69
Volume:4,693
Date:2022-07-06
Open:$25.69
Close:$25.69
High:$25.6931
Low:$25.68
Volume:10,879
Date:2022-07-05
Open:$25.68
Close:$25.68
High:$25.6982
Low:$25.68
Volume:16,698
Date:2022-07-04
Open:$25.68
Close:$25.69
High:$25.6906
Low:$25.68
Volume:5,946
Date:2022-07-01
Open:$25.68
Close:$25.69
High:$25.6906
Low:$25.68
Volume:5,946
Date:2022-06-30
Open:$25.67
Close:$25.68
High:$25.69
Low:$25.67
Volume:9,616
Date:2022-06-29
Open:$25.67
Close:$25.67
High:$25.69
Low:$25.66
Volume:29,306
Date:2022-06-28
Open:$25.66
Close:$25.66
High:$25.681
Low:$25.66
Volume:16,292
Date:2022-06-27
Open:$25.64
Close:$25.66
High:$25.6701
Low:$25.63
Volume:41,162
Date:2022-06-24
Open:$25.63
Close:$25.64
High:$25.64
Low:$25.63
Volume:17,483
Date:2022-06-23
Open:$25.64
Close:$25.64
High:$25.66
Low:$25.63
Volume:21,076
Date:2022-06-22
Open:$25.62
Close:$25.63
High:$25.68
Low:$25.62
Volume:27,424
Date:2022-06-21
Open:$25.61
Close:$25.66
High:$25.6838
Low:$25.61
Volume:40,993
Date:2022-06-20
Open:$25.55
Close:$25.59
High:$25.62
Low:$25.55
Volume:10,927