home / stock / gsld / gsld quote
Last: | $25.72 |
---|---|
Change Percent: | 0.0% |
Open: | $25.73 |
Close: | $25.72 |
High: | $25.73 |
Low: | $25.72 |
Volume: | 7,453 |
Last Trade Date Time: | 07/15/2022 04:40:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.72 | $25.73 | $25.72 | $25.73 | $25.72 | 7,453 | 07-15-2022 |
$25.72 | $25.72 | $25.72 | $25.725 | $25.71 | 10,668 | 07-14-2022 |
$25.71 | $25.72 | $25.71 | $25.72 | $25.71 | 5,854 | 07-13-2022 |
$25.71 | $25.7 | $25.71 | $25.7155 | $25.7 | 7,389 | 07-12-2022 |
$25.71 | $25.71 | $25.71 | $25.72 | $25.69 | 14,233 | 07-11-2022 |
$25.7 | $25.69 | $25.7 | $25.7016 | $25.69 | 6,959 | 07-08-2022 |
$25.69 | $25.69 | $25.69 | $25.6998 | $25.69 | 4,693 | 07-07-2022 |
$25.69 | $25.69 | $25.69 | $25.6931 | $25.68 | 10,879 | 07-06-2022 |
$25.68 | $25.68 | $25.68 | $25.6982 | $25.68 | 16,698 | 07-05-2022 |
$25.69 | $25.68 | $25.69 | $25.6906 | $25.68 | 5,946 | 07-04-2022 |
$25.69 | $25.68 | $25.69 | $25.6906 | $25.68 | 5,946 | 07-01-2022 |
$25.68 | $25.67 | $25.68 | $25.69 | $25.67 | 9,616 | 06-30-2022 |
$25.67 | $25.67 | $25.67 | $25.69 | $25.66 | 29,306 | 06-29-2022 |
$25.66 | $25.66 | $25.66 | $25.681 | $25.66 | 16,292 | 06-28-2022 |
$25.66 | $25.64 | $25.66 | $25.6701 | $25.63 | 41,162 | 06-27-2022 |
$25.64 | $25.63 | $25.64 | $25.64 | $25.63 | 17,483 | 06-24-2022 |
$25.64 | $25.64 | $25.64 | $25.66 | $25.63 | 21,076 | 06-23-2022 |
$25.63 | $25.62 | $25.63 | $25.68 | $25.62 | 27,424 | 06-22-2022 |
$25.66 | $25.61 | $25.66 | $25.6838 | $25.61 | 40,993 | 06-21-2022 |
$25.59 | $25.55 | $25.59 | $25.62 | $25.55 | 10,927 | 06-20-2022 |