GSM Quote, Trading Chart, Ferroglobe PLC

home / stock / gsm / gsm quote

Stock Information
Company Name: Ferroglobe PLC
Stock Symbol: GSM
Market: NASDAQ
Website: ferroglobe.com
Menu
GSM GSM Quote GSM Short GSM News GSM Articles GSM Message Board
Get GSM Alerts

News, Short Squeeze, Breakout and More Instantly...
GSM Quote
Last:$5.52
Change Percent:-0.18%
Open:$5.5
Previous Close:$5.52
High:$5.57
Low:$5.4
Volume:1,748,930
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSM Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$5.5
Close:$5.52
High:$5.57
Low:$5.4
Volume:1,748,930
Date:2024-07-01
Open:$5.43
Close:$5.49
High:$5.575
Low:$5.43
Volume:1,728,444
Date:2024-06-28
Open:$5.41
Close:$5.36
High:$5.43
Low:$5.31
Volume:1,390,925
Date:2024-06-27
Open:$5.27
Close:$5.35
High:$5.35
Low:$5.27
Volume:599,632
Date:2024-06-26
Open:$5.21
Close:$5.26
High:$5.27
Low:$5.2
Volume:962,789
Date:2024-06-25
Open:$5.2
Close:$5.21
High:$5.24
Low:$5.12
Volume:1,202,008
Date:2024-06-24
Open:$5.21
Close:$5.2
High:$5.285
Low:$5.14
Volume:852,743
Date:2024-06-21
Open:$5.16
Close:$5.18
High:$5.19
Low:$5.02
Volume:1,151,576
Date:2024-06-20
Open:$5.2
Close:$5.21
High:$5.21
Low:$5.07
Volume:2,422,951
Date:2024-06-19
Open:$5.34
Close:$5.17
High:$5.35
Low:$5.165
Volume:1,019,152
Date:2024-06-18
Open:$5.34
Close:$5.17
High:$5.35
Low:$5.165
Volume:1,019,152
Date:2024-06-17
Open:$5.34
Close:$5.34
High:$5.36
Low:$5.25
Volume:1,123,261
Date:2024-06-14
Open:$5.38
Close:$5.37
High:$5.43
Low:$5.295
Volume:947,474
Date:2024-06-13
Open:$5.49
Close:$5.44
High:$5.54
Low:$5.39
Volume:1,527,989
Date:2024-06-12
Open:$5.73
Close:$5.52
High:$5.7377
Low:$5.51
Volume:1,212,473
Date:2024-06-11
Open:$5.7
Close:$5.6
High:$5.71
Low:$5.565
Volume:1,081,189
Date:2024-06-10
Open:$5.76
Close:$5.76
High:$5.78
Low:$5.72
Volume:1,410,678
Date:2024-06-07
Open:$5.8
Close:$5.79
High:$5.88
Low:$5.75
Volume:1,401,607
Date:2024-06-06
Open:$5.84
Close:$5.94
High:$6.05
Low:$5.84
Volume:1,278,630
Date:2024-06-05
Open:$5.8
Close:$5.83
High:$5.88
Low:$5.74
Volume:1,922,520