MARKET WIRE NEWS
Trending Stock Alerts

Ferroglobe PLC (NASDAQ : GSM ) Quote

Share:

Quote


Last:$3.945
Change Percent: 2.33%
Open:$3.91
Close:$3.945
High:$4.06
Low:$3.82
Volume:1,962,810
Last Trade Date Time:10/15/2026 03:45:59 pm

Subscribe to Our Newsletter


GSM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.945$3.91$3.945$4.06$3.821,962,81010-15-2026
$3.855$4.15$3.855$4.15$3.85708,69810-14-2026
$4.195$4.11$4.195$4.225$4.07793,98010-13-2026
$4.115$4.22$4.115$4.22$4.04728,63910-12-2026
$4.245$4.25$4.245$4.275$4.2374,10510-09-2026
$4.165$4.24$4.165$4.26$4.155618,03410-08-2026
$4.275$4.27$4.275$4.31$4.215610,39310-07-2026
$4.345$4.39$4.345$4.425$4.341,045,68710-06-2026
$4.385$4.26$4.385$4.405$4.25687,40410-05-2026
$4.245$4.12$4.245$4.28$4.07891,56610-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account