Last: | $4.98 |
---|---|
Change Percent: | -0.2% |
Open: | $4.95 |
Close: | $4.98 |
High: | $4.995 |
Low: | $4.85 |
Volume: | 891,311 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.98 | $4.95 | $4.98 | $4.995 | $4.85 | 891,311 | 03-28-2024 |
$4.94 | $4.83 | $4.94 | $4.97 | $4.8 | 1,308,187 | 03-27-2024 |
$4.83 | $4.76 | $4.83 | $4.88 | $4.75 | 1,255,417 | 03-26-2024 |
$4.75 | $4.73 | $4.75 | $4.8307 | $4.67 | 1,037,626 | 03-25-2024 |
$4.74 | $4.68 | $4.74 | $4.755 | $4.65 | 805,792 | 03-22-2024 |
$4.695 | $4.8 | $4.695 | $4.81 | $4.69 | 1,995,718 | 03-21-2024 |
$4.737 | $4.4977 | $4.737 | $4.7569 | $4.4877 | 1,774,937 | 03-20-2024 |
$4.53 | $4.42 | $4.53 | $4.56 | $4.365 | 1,520,160 | 03-19-2024 |
$4.43 | $4.46 | $4.43 | $4.48 | $4.385 | 813,353 | 03-18-2024 |
$4.47 | $4.32 | $4.47 | $4.55 | $4.3 | 1,884,145 | 03-15-2024 |
$4.35 | $4.38 | $4.35 | $4.42 | $4.3 | 1,261,370 | 03-14-2024 |
$4.38 | $4.4 | $4.38 | $4.49 | $4.36 | 1,014,188 | 03-13-2024 |
$4.38 | $4.38 | $4.38 | $4.49 | $4.33 | 1,169,543 | 03-12-2024 |
$4.31 | $4.43 | $4.31 | $4.485 | $4.31 | 1,331,738 | 03-11-2024 |
$4.47 | $4.59 | $4.47 | $4.61 | $4.45 | 1,972,180 | 03-08-2024 |
$4.54 | $4.41 | $4.54 | $4.65 | $4.41 | 3,142,461 | 03-07-2024 |
$4.36 | $4.38 | $4.36 | $4.4 | $4.295 | 2,247,174 | 03-06-2024 |
$4.34 | $4.4 | $4.34 | $4.46 | $4.32 | 2,113,384 | 03-05-2024 |
$4.47 | $4.55 | $4.47 | $4.6 | $4.4 | 2,380,817 | 03-04-2024 |
$4.55 | $4.56 | $4.55 | $4.67 | $4.52 | 1,410,348 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
LONDON, March 13, 2024 (GLOBE NEWSWIRE) -- Ferroglobe PLC (NASDAQ:GSM) ("Ferroglobe", the "Company," or the "Parent"), a leading global producer...
LONDON, March 13, 2024 (GLOBE NEWSWIRE) -- Ferroglobe PLC (NASDAQ: GSM) (“Ferroglobe”, the “Company,” or the “Parent”), a leading global producer of silicon metal, silicon-based and manganese-based ferroalloys, is pleased to announce that it has appointed...
LONDON, March 11, 2024 (GLOBE NEWSWIRE) -- Ferroglobe PLC (NASDAQ: GSM), a world leading producer of silicon metal and ferroalloys, and Coreshell, a US-based battery technology company, today announced the signature of a memorandum of understanding. Together, Ferroglobe and Coreshell expect to pr...