GSMG Quote, Trading Chart, Glory Star New Media Group Holdings Limited

home / stock / gsmg / gsmg quote

Stock Information
Company Name: Glory Star New Media Group Holdings Limited
Stock Symbol: GSMG
Market: NASDAQ
Menu
GSMG GSMG Quote GSMG Short GSMG News GSMG Articles GSMG Message Board
Get GSMG Alerts

News, Short Squeeze, Breakout and More Instantly...
GSMG Quote
Last:$0.405
Change Percent:1.0%
Open:$0.3458
Previous Close:$0.405
High:$0.42
Low:$0.3452
Volume:298,733
Last Trade Date Time:11/08/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSMG Chart
Last Twenty Trading Days
Date:2023-11-08
Open:$0.3458
Close:$0.405
High:$0.42
Low:$0.3452
Volume:298,733
Date:2023-11-07
Open:$0.35
Close:$0.3493
High:$0.3598
Low:$0.343
Volume:16,201
Date:2023-11-06
Open:$0.35
Close:$0.35
High:$0.3657
Low:$0.34794
Volume:22,573
Date:2023-11-03
Open:$0.3454
Close:$0.35
High:$0.35
Low:$0.331
Volume:21,139
Date:2023-11-02
Open:$0.340101
Close:$0.3454
High:$0.35
Low:$0.34
Volume:4,866
Date:2023-11-01
Open:$0.35
Close:$0.3441
High:$0.3697
Low:$0.331
Volume:54,517
Date:2023-10-31
Open:$0.3487
Close:$0.3501
High:$0.3652
Low:$0.3434
Volume:56,033
Date:2023-10-30
Open:$0.35
Close:$0.3412
High:$0.35
Low:$0.331
Volume:28,085
Date:2023-10-27
Open:$0.349
Close:$0.344
High:$0.3498
Low:$0.3309
Volume:8,089
Date:2023-10-26
Open:$0.34
Close:$0.3395
High:$0.3467
Low:$0.33
Volume:52,762
Date:2023-10-25
Open:$0.349
Close:$0.3423
High:$0.358
Low:$0.33
Volume:13,132
Date:2023-10-24
Open:$0.3272
Close:$0.3451
High:$0.3548
Low:$0.325
Volume:51,072
Date:2023-10-23
Open:$0.325
Close:$0.3271
High:$0.3399
Low:$0.3211
Volume:44,097
Date:2023-10-20
Open:$0.34
Close:$0.3345
High:$0.358
Low:$0.321
Volume:94,009
Date:2023-10-19
Open:$0.3401
Close:$0.3463
High:$0.357899
Low:$0.33
Volume:76,814
Date:2023-10-18
Open:$0.38
Close:$0.35
High:$0.38
Low:$0.35
Volume:20,183
Date:2023-10-17
Open:$0.3544
Close:$0.3501
High:$0.379
Low:$0.3465
Volume:43,947
Date:2023-10-16
Open:$0.34
Close:$0.3427
High:$0.38
Low:$0.33
Volume:51,618
Date:2023-10-13
Open:$0.3401
Close:$0.34
High:$0.352
Low:$0.34
Volume:43,562
Date:2023-10-12
Open:$0.35
Close:$0.3527
High:$0.370001
Low:$0.35
Volume:76,609