home / stock / gsmg / gsmg quote
Last: | $0.405 |
---|---|
Change Percent: | 1.0% |
Open: | $0.3458 |
Close: | $0.405 |
High: | $0.42 |
Low: | $0.3452 |
Volume: | 298,733 |
Last Trade Date Time: | 11/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.405 | $0.3458 | $0.405 | $0.42 | $0.3452 | 298,733 | 11-08-2023 |
$0.3493 | $0.35 | $0.3493 | $0.3598 | $0.343 | 16,201 | 11-07-2023 |
$0.35 | $0.35 | $0.35 | $0.3657 | $0.34794 | 22,573 | 11-06-2023 |
$0.35 | $0.3454 | $0.35 | $0.35 | $0.331 | 21,139 | 11-03-2023 |
$0.3454 | $0.340101 | $0.3454 | $0.35 | $0.34 | 4,866 | 11-02-2023 |
$0.3441 | $0.35 | $0.3441 | $0.3697 | $0.331 | 54,517 | 11-01-2023 |
$0.3501 | $0.3487 | $0.3501 | $0.3652 | $0.3434 | 56,033 | 10-31-2023 |
$0.3412 | $0.35 | $0.3412 | $0.35 | $0.331 | 28,085 | 10-30-2023 |
$0.344 | $0.349 | $0.344 | $0.3498 | $0.3309 | 8,089 | 10-27-2023 |
$0.3395 | $0.34 | $0.3395 | $0.3467 | $0.33 | 52,762 | 10-26-2023 |
$0.3423 | $0.349 | $0.3423 | $0.358 | $0.33 | 13,132 | 10-25-2023 |
$0.3451 | $0.3272 | $0.3451 | $0.3548 | $0.325 | 51,072 | 10-24-2023 |
$0.3271 | $0.325 | $0.3271 | $0.3399 | $0.3211 | 44,097 | 10-23-2023 |
$0.3345 | $0.34 | $0.3345 | $0.358 | $0.321 | 94,009 | 10-20-2023 |
$0.3463 | $0.3401 | $0.3463 | $0.357899 | $0.33 | 76,814 | 10-19-2023 |
$0.35 | $0.38 | $0.35 | $0.38 | $0.35 | 20,183 | 10-18-2023 |
$0.3501 | $0.3544 | $0.3501 | $0.379 | $0.3465 | 43,947 | 10-17-2023 |
$0.3427 | $0.34 | $0.3427 | $0.38 | $0.33 | 51,618 | 10-16-2023 |
$0.34 | $0.3401 | $0.34 | $0.352 | $0.34 | 43,562 | 10-13-2023 |
$0.3527 | $0.35 | $0.3527 | $0.370001 | $0.35 | 76,609 | 10-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Glory Star New Media Group Holdings Limited Company Name:
GSMG Stock Symbol:
NASDAQ Market:
BEIJING, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ:CHR) ("Cheer Holding," or the "Company"), a leading prov...
BEIJING, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (f/k/a Glory Star New Media Group Holdings Limited) (NASDAQ: GSMG) (“Cheer Holding” or the “Company”), a leading provider of next-generation mobile internet infrastructure and platform services, today ann...
BEIJING, Oct. 31, 2023 (GLOBE NEWSWIRE) -- Glory Star New Media Group Holdings Limited (NASDAQ: GSMG) (“Glory Star” or the “Company”), a leading provider of next-generation mobile internet infrastructure and platform services, today announced the results of its 2023 An...