GSMGW Quote, Trading Chart, Glory Star New Media Group Holdings Limited Warrant
Stock Information
| Company Name: |
Glory Star New Media Group Holdings Limited Warrant |
| Stock Symbol: |
GSMGW |
| Market: |
NASDAQ |
| Website: |
ir.yaoshixinghui.com |
Get GSMGW Alerts
News, Short Squeeze, Breakout and More Instantly...
GSMGW Quote
| Last: | $0.0046 |
| Change Percent: | 0.0% |
| Open: | $0.0032 |
| Previous Close: | $0.0046 |
| High: | $0.0046 |
| Low: | $0.0032 |
| Volume: | 654 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GSMGW Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $0.0032 |
| Close: | $0.0046 |
| High: | $0.0046 |
| Low: | $0.0032 |
| Volume: | 654 |
| Date: | 2024-07-01 |
| Open: | $0.0046 |
| Close: | $0.0046 |
| High: | $0.0046 |
| Low: | $0.004446 |
| Volume: | 5,141 |
| Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $0.0047 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $0.0047 |
| High: | $0 |
| Low: | $0 |
| Volume: | 89 |
| Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $0.0047 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $0.0047 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-06-21 |
| Open: | $0.0048 |
| Close: | $0.0047 |
| High: | $0.0048 |
| Low: | $0.0047 |
| Volume: | 4,427 |
| Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $0.0048 |
| High: | $0 |
| Low: | $0 |
| Volume: | 7 |
| Date: | 2024-06-19 |
| Open: | $0.0048 |
| Close: | $0.0048 |
| High: | $0.0048 |
| Low: | $0.0048 |
| Volume: | 356 |
| Date: | 2024-06-18 |
| Open: | $0.0048 |
| Close: | $0.0048 |
| High: | $0.0048 |
| Low: | $0.0048 |
| Volume: | 356 |
| Date: | 2024-06-17 |
| Open: | $0.004 |
| Close: | $0.0042 |
| High: | $0.0042 |
| Low: | $0.0032 |
| Volume: | 26,675 |
| Date: | 2024-06-13 |
| Open: | $0.004 |
| Close: | $0.0047 |
| High: | $0.0047 |
| Low: | $0.004 |
| Volume: | 300 |
| Date: | 2024-06-12 |
| Open: | $0.004699 |
| Close: | $0.004699 |
| High: | $0.004699 |
| Low: | $0.004699 |
| Volume: | 100 |
| Date: | 2024-06-11 |
| Open: | $0.004101 |
| Close: | $0.004 |
| High: | $0.004101 |
| Low: | $0.004 |
| Volume: | 3,850 |
| Date: | 2024-06-10 |
| Open: | $0.0048 |
| Close: | $0.004 |
| High: | $0.0048 |
| Low: | $0.0031 |
| Volume: | 128,400 |
| Date: | 2024-06-07 |
| Open: | $0.0038 |
| Close: | $0.0048 |
| High: | $0.0048 |
| Low: | $0.0038 |
| Volume: | 9,108 |
| Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $0.0049 |
| High: | $0 |
| Low: | $0 |
| Volume: | 607 |
| Date: | 2024-05-31 |
| Open: | $0.0037 |
| Close: | $0.0049 |
| High: | $0.0049 |
| Low: | $0.0037 |
| Volume: | 2,779 |
| Date: | 2024-05-30 |
| Open: | $0.0036 |
| Close: | $0.0049 |
| High: | $0.0049 |
| Low: | $0.0036 |
| Volume: | 200 |
| Date: | 2024-05-29 |
| Open: | $0.0034 |
| Close: | $0.0034 |
| High: | $0.0034 |
| Low: | $0.0034 |
| Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.