home / stock / gsmgw / gsmgw quote
Last: | $0.0049 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0049 |
Close: | $0.0049 |
High: | $0.0049 |
Low: | $0.0049 |
Volume: | 1,100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 1,100 | 04-26-2024 |
$0.005 | $0.0037 | $0.005 | $0.005 | $0.0035 | 26,451 | 04-24-2024 |
$0.0042 | $0.0041 | $0.0042 | $0.0052 | $0.0027 | 284,518 | 04-23-2024 |
$0.0076 | $0.0041 | $0.0076 | $0.0077 | $0.0041 | 27,217 | 04-22-2024 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 10,000 | 04-17-2024 |
$0.0077 | $0.0068 | $0.0077 | $0.008 | $0.0056 | 79,421 | 04-16-2024 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 10,013 | 04-15-2024 |
$0.0061 | $0.0051 | $0.0061 | $0.0061 | $0.0051 | 300 | 04-12-2024 |
$0.0047 | $0 | $0.0047 | $0 | $0 | 2,054 | 04-11-2024 |
$0.0047 | $0.0054 | $0.0047 | $0.0068 | $0.0036 | 125,688 | 04-10-2024 |
$0.0054 | $0.004 | $0.0054 | $0.0059 | $0.0031 | 91,655 | 04-09-2024 |
$0.004 | $0.0034 | $0.004 | $0.004 | $0.0029 | 52,406 | 04-08-2024 |
$0.0041 | $0.0034 | $0.0041 | $0.0041 | $0.0034 | 9,711 | 04-05-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 5,600 | 04-04-2024 |
$0.0038 | $0.0041 | $0.0038 | $0.0041 | $0.0033 | 8,288 | 04-03-2024 |
$0.0041 | $0.0033 | $0.0041 | $0.0041 | $0.0033 | 20,930 | 04-02-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 1,597 | 03-29-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 1,597 | 03-28-2024 |
$0.0042 | $0.0033 | $0.0042 | $0.0042 | $0.0033 | 44,470 | 03-27-2024 |
$0.0044 | $0.0032 | $0.0044 | $0.0044 | $0.0032 | 8,090 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Glory Star New Media Group Holdings Limited Warrant Company Name:
GSMGW Stock Symbol:
NASDAQ Market:
BEIJING, April 23, 2024 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) ("Cheer Holding," or the "Company"), a leading provider of advanced mobile internet infrastructure and platform services, today announced that its subsidiary Glory Star (Beijing) Media Co., Ltd. (“Cheer Media...
BEIJING, April 09, 2024 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) ("Cheer Holding," or the "Company"), a leading provider of advanced mobile internet infrastructure and platform services, today announced the highly-anticipated release of its original AI-powered animation, "Wasteland."...
BEIJING, April 02, 2024 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) ("Cheer Holding," or the "Company"), a leading provider of advanced mobile internet infrastructure and platform services, today announced the acquisition of a national patent certificate for its "Method and System for N...