GSP Quote, Trading Chart, Barclays Bank PLC iPath Exchange Traded Notes due June 12 2036 Linked to GSCI Total Return Index

home / stock / gsp / gsp quote

Stock Information
Company Name: Barclays Bank PLC iPath Exchange Traded Notes due June 12 2036 Linked to GSCI Total Return Index
Stock Symbol: GSP
Market: NYSE
Menu
GSP GSP Quote GSP Short GSP News GSP Articles GSP Message Board
Get GSP Alerts

News, Short Squeeze, Breakout and More Instantly...
GSP Quote
Last:$19.655
Change Percent:-0.18%
Open:$19.69
Previous Close:$19.655
High:$19.75
Low:$19.655
Volume:316
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GSP Chart
Last Twenty Trading Days
Date:2023-06-07
Open:$19.69
Close:$19.655
High:$19.75
Low:$19.655
Volume:316
Date:2023-06-06
Open:$19.43
Close:$19.5151
High:$19.57
Low:$19.43
Volume:998
Date:2023-06-05
Open:$19.48
Close:$19.48
High:$19.6
Low:$19.48
Volume:5,860
Date:2023-06-02
Open:$19.38
Close:$19.4836
High:$19.49
Low:$19.34
Volume:2,696
Date:2023-06-01
Open:$18.7
Close:$19.07
High:$19.07
Low:$18.7
Volume:2,026
Date:2023-05-31
Open:$18.72
Close:$18.65
High:$18.8498
Low:$18.65
Volume:1,637
Date:2023-05-30
Open:$19.05
Close:$18.9052
High:$19.05
Low:$18.846
Volume:8,353
Date:2023-05-29
Open:$19.49
Close:$19.5002
High:$19.5002
Low:$19.49
Volume:373
Date:2023-05-26
Open:$19.49
Close:$19.5002
High:$19.5002
Low:$19.49
Volume:373
Date:2023-05-25
Open:$19.2402
Close:$19.2402
High:$19.2402
Low:$19.2402
Volume:23
Date:2023-05-24
Open:$19.66
Close:$19.5751
High:$19.66
Low:$19.56
Volume:525
Date:2023-05-23
Open:$19.5
Close:$19.48
High:$19.5224
Low:$19.47
Volume:2,451
Date:2023-05-22
Open:$19.35
Close:$19.3511
High:$19.3511
Low:$19.35
Volume:109
Date:2023-05-19
Open:$19.58
Close:$19.3305
High:$19.58
Low:$19.27
Volume:3,952
Date:2023-05-18
Open:$19.38
Close:$19.3753
High:$19.38
Low:$19.3
Volume:3,154
Date:2023-05-17
Open:$19.4
Close:$19.55
High:$19.61
Low:$19.35
Volume:6,121
Date:2023-05-16
Open:$19.44
Close:$19.2343
High:$19.4727
Low:$19.23
Volume:5,489
Date:2023-05-15
Open:$19.1
Close:$19.4403
High:$19.48
Low:$19.1
Volume:4,332
Date:2023-05-12
Open:$19.17
Close:$19.0989
High:$19.17
Low:$19.0989
Volume:1,933
Date:2023-05-11
Open:$19.3
Close:$19.2533
High:$19.3
Low:$19.1401
Volume:3,379