Last: | $19.655 |
---|---|
Change Percent: | -0.18% |
Open: | $19.69 |
Close: | $19.655 |
High: | $19.75 |
Low: | $19.655 |
Volume: | 316 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.655 | $19.69 | $19.655 | $19.75 | $19.655 | 316 | 06-07-2023 |
$19.5151 | $19.43 | $19.5151 | $19.57 | $19.43 | 998 | 06-06-2023 |
$19.48 | $19.48 | $19.48 | $19.6 | $19.48 | 5,860 | 06-05-2023 |
$19.4836 | $19.38 | $19.4836 | $19.49 | $19.34 | 2,696 | 06-02-2023 |
$19.07 | $18.7 | $19.07 | $19.07 | $18.7 | 2,026 | 06-01-2023 |
$18.65 | $18.72 | $18.65 | $18.8498 | $18.65 | 1,637 | 05-31-2023 |
$18.9052 | $19.05 | $18.9052 | $19.05 | $18.846 | 8,353 | 05-30-2023 |
$19.5002 | $19.49 | $19.5002 | $19.5002 | $19.49 | 373 | 05-29-2023 |
$19.5002 | $19.49 | $19.5002 | $19.5002 | $19.49 | 373 | 05-26-2023 |
$19.2402 | $19.2402 | $19.2402 | $19.2402 | $19.2402 | 23 | 05-25-2023 |
$19.5751 | $19.66 | $19.5751 | $19.66 | $19.56 | 525 | 05-24-2023 |
$19.48 | $19.5 | $19.48 | $19.5224 | $19.47 | 2,451 | 05-23-2023 |
$19.3511 | $19.35 | $19.3511 | $19.3511 | $19.35 | 109 | 05-22-2023 |
$19.3305 | $19.58 | $19.3305 | $19.58 | $19.27 | 3,952 | 05-19-2023 |
$19.3753 | $19.38 | $19.3753 | $19.38 | $19.3 | 3,154 | 05-18-2023 |
$19.55 | $19.4 | $19.55 | $19.61 | $19.35 | 6,121 | 05-17-2023 |
$19.2343 | $19.44 | $19.2343 | $19.4727 | $19.23 | 5,489 | 05-16-2023 |
$19.4403 | $19.1 | $19.4403 | $19.48 | $19.1 | 4,332 | 05-15-2023 |
$19.0989 | $19.17 | $19.0989 | $19.17 | $19.0989 | 1,933 | 05-12-2023 |
$19.2533 | $19.3 | $19.2533 | $19.3 | $19.1401 | 3,379 | 05-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Barclays Bank PLC iPath Exchange Traded Notes due June 12 2036 Linked to GSCI Total Return Index Company Name:
GSP Stock Symbol:
NYSE Market:
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES Gensource Potash Corporation (“Gensource” or the “Company”) (AIM/TSXV: GSP), a leading fertilizer development company committed to sustainable potash production, is delighted ...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES Gensource Potash Corporation (“ Gensource ” or the “ Company ”) (AIM/TSXV: GSP), a fertilizer development company focused on sustainable potash production, announc...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES Gensource Potash Corporation (“ Gensource ” or the “ Company ”) (AIM/TSXV: GSP), a fertilizer development company focused on sustainable potash production, is plea...