GSP:CC Quote, Trading Chart, Gensource Potash Corporation

home / stock / gsp:cc / gsp:cc quote

Stock Information
Company Name: Gensource Potash Corporation
Stock Symbol: GSP:CC
Market: TSXVC
Website: gensourcepotash.ca
Menu
GSP:CC GSP:CC Quote GSP:CC Short GSP:CC News GSP:CC Articles GSP:CC Message Board
Get GSP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GSP:CC Quote
Last:$0.335
Change Percent:1.52%
Open:$0.34
Previous Close:$0.335
High:$0.35
Low:$0.325
Volume:96,409
Last Trade Date Time:05/06/2022 04:55:46 pm
Quotes are delayed by 15 to 20 minutes.
GSP:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.34
Close:$0.335
High:$0.35
Low:$0.325
Volume:96,409
Date:2022-05-05
Open:$0.34
Close:$0.33
High:$0.355
Low:$0.33
Volume:247,695
Date:2022-05-04
Open:$0.335
Close:$0.355
High:$0.36
Low:$0.335
Volume:390,159
Date:2022-05-03
Open:$0.31
Close:$0.335
High:$0.34
Low:$0.3
Volume:411,158
Date:2022-05-02
Open:$0.33
Close:$0.305
High:$0.33
Low:$0.3
Volume:703,475
Date:2022-04-29
Open:$0.315
Close:$0.32
High:$0.32
Low:$0.31
Volume:278,040
Date:2022-04-28
Open:$0.325
Close:$0.31
High:$0.33
Low:$0.305
Volume:699,798
Date:2022-04-27
Open:$0.345
Close:$0.32
High:$0.345
Low:$0.32
Volume:369,017
Date:2022-04-26
Open:$0.32
Close:$0.34
High:$0.34
Low:$0.31
Volume:572,636
Date:2022-04-25
Open:$0.34
Close:$0.32
High:$0.345
Low:$0.31
Volume:916,400
Date:2022-04-22
Open:$0.355
Close:$0.335
High:$0.355
Low:$0.33
Volume:1,199,169
Date:2022-04-21
Open:$0.37
Close:$0.35
High:$0.37
Low:$0.35
Volume:713,954
Date:2022-04-20
Open:$0.39
Close:$0.37
High:$0.39
Low:$0.365
Volume:1,435,667
Date:2022-04-19
Open:$0.39
Close:$0.39
High:$0.395
Low:$0.385
Volume:318,321
Date:2022-04-18
Open:$0.375
Close:$0.385
High:$0.39
Low:$0.36
Volume:652,569
Date:2022-04-15
Open:$0.375
Close:$0.37
High:$0.375
Low:$0.36
Volume:340,229
Date:2022-04-14
Open:$0.375
Close:$0.37
High:$0.375
Low:$0.36
Volume:340,229
Date:2022-04-13
Open:$0.37
Close:$0.37
High:$0.375
Low:$0.365
Volume:122,992
Date:2022-04-12
Open:$0.375
Close:$0.37
High:$0.38
Low:$0.36
Volume:174,173
Date:2022-04-11
Open:$0.37
Close:$0.375
High:$0.375
Low:$0.365
Volume:63,648