home / stock / gsp:cc / gsp:cc quote
Last: | $0.335 |
---|---|
Change Percent: | 1.52% |
Open: | $0.34 |
Close: | $0.335 |
High: | $0.35 |
Low: | $0.325 |
Volume: | 96,409 |
Last Trade Date Time: | 05/06/2022 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.335 | $0.34 | $0.335 | $0.35 | $0.325 | 96,409 | 05-06-2022 |
$0.33 | $0.34 | $0.33 | $0.355 | $0.33 | 247,695 | 05-05-2022 |
$0.355 | $0.335 | $0.355 | $0.36 | $0.335 | 390,159 | 05-04-2022 |
$0.335 | $0.31 | $0.335 | $0.34 | $0.3 | 411,158 | 05-03-2022 |
$0.305 | $0.33 | $0.305 | $0.33 | $0.3 | 703,475 | 05-02-2022 |
$0.32 | $0.315 | $0.32 | $0.32 | $0.31 | 278,040 | 04-29-2022 |
$0.31 | $0.325 | $0.31 | $0.33 | $0.305 | 699,798 | 04-28-2022 |
$0.32 | $0.345 | $0.32 | $0.345 | $0.32 | 369,017 | 04-27-2022 |
$0.34 | $0.32 | $0.34 | $0.34 | $0.31 | 572,636 | 04-26-2022 |
$0.32 | $0.34 | $0.32 | $0.345 | $0.31 | 916,400 | 04-25-2022 |
$0.335 | $0.355 | $0.335 | $0.355 | $0.33 | 1,199,169 | 04-22-2022 |
$0.35 | $0.37 | $0.35 | $0.37 | $0.35 | 713,954 | 04-21-2022 |
$0.37 | $0.39 | $0.37 | $0.39 | $0.365 | 1,435,667 | 04-20-2022 |
$0.39 | $0.39 | $0.39 | $0.395 | $0.385 | 318,321 | 04-19-2022 |
$0.385 | $0.375 | $0.385 | $0.39 | $0.36 | 652,569 | 04-18-2022 |
$0.37 | $0.375 | $0.37 | $0.375 | $0.36 | 340,229 | 04-15-2022 |
$0.37 | $0.375 | $0.37 | $0.375 | $0.36 | 340,229 | 04-14-2022 |
$0.37 | $0.37 | $0.37 | $0.375 | $0.365 | 122,992 | 04-13-2022 |
$0.37 | $0.375 | $0.37 | $0.38 | $0.36 | 174,173 | 04-12-2022 |
$0.375 | $0.37 | $0.375 | $0.375 | $0.365 | 63,648 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gensource Potash Corporation Company Name:
GSP:CC Stock Symbol:
TSXVC Market:
2023 Final Results and Board Change NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES Gensource Potash Corporation (“Gensource” or the “Company”) (AIM/TSXV: GSP), a fertilizer development company focused on sustainable ...
A look at the top 10 most actives in Canada Anfield Energy Inc. (AEC) fell 4.8% to $0.1 on volume of 3,359,228 shares Horizonte Minerals Plc. Oridinary Shares (HZM) fell 77.8% to $0.01 on volume of 3,132,488 shares Numinus Wellness Inc. (NUMI) fell 23.8% to $0.08 on volume of 2,822,930 sh...
Multi-Metal Development Ltd. (MLY:CA) is expected to report for quarter end 2023-12-31 Marimaca Copper Corp. (MARI:CA) is expected to report for Q4 2023 Fury Gold Mines Limited (FURY:CA) is expected to report for Q4 2023 Titan Medical Inc. (TMD:CA) is expected to report for quarter en...