GSPT Short Information, Golden Star Enterprises Ltd
Stock Information
| Company Name: |
Golden Star Enterprises Ltd |
| Stock Symbol: |
GSPT |
| Market: |
OTC |
Get GSPT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,403,214 |
| Total Actual Volume |
3,044,210 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.00128 |
| Close: | $0.0011 |
| High: | $0.0013 |
| Volume: | 312,122 |
| Short Volume: | 201,122 |
| Short Percentage: | 64.44% |
| Stock Date: | 2024-07-18 |
| Open: | $0.00105 |
| Close: | $0.002 |
| High: | $0.002 |
| Volume: | 176,000 |
| Short Volume: | 600 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-03 |
| Open: | $0.00185 |
| Close: | $0.0012 |
| High: | $0.002 |
| Volume: | 204,000 |
| Short Volume: | 49,915 |
| Short Percentage: | 24.47% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0014 |
| Close: | $0.0017 |
| High: | $0.004 |
| Volume: | 639,833 |
| Short Volume: | 181,100 |
| Short Percentage: | 28.30% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0031 |
| Close: | $0.00299 |
| High: | $0.0031 |
| Volume: | 289,269 |
| Short Volume: | 259,269 |
| Short Percentage: | 89.63% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0045 |
| Close: | $0.0031 |
| High: | $0.0045 |
| Volume: | 150,131 |
| Short Volume: | 150,000 |
| Short Percentage: | 99.91% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $0.0043 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0045 |
| Close: | $0.0075 |
| High: | $0.0075 |
| Volume: | 50,800 |
| Short Volume: | 800 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-04-17 |
| Open: | $0.0075 |
| Close: | $0.00574 |
| High: | $0.0075 |
| Volume: | 160,500 |
| Short Volume: | 155,000 |
| Short Percentage: | 96.57% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0075 |
| Close: | $0.0075 |
| High: | $0.0075 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0.0055 |
| Close: | $0.00754 |
| High: | $0.0079 |
| Volume: | 117,270 |
| Short Volume: | 83,620 |
| Short Percentage: | 71.31% |
| Stock Date: | 2024-03-04 |
| Open: | $0.00544 |
| Close: | $0.0046 |
| High: | $0.00544 |
| Volume: | 233,600 |
| Short Volume: | 80,600 |
| Short Percentage: | 34.50% |
| Stock Date: | 2024-02-26 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 2,640 |
| Short Volume: | 1,000 |
| Short Percentage: | 37.88% |
| Stock Date: | 2024-02-05 |
| Open: | $0.005 |
| Close: | $0.0042 |
| High: | $0.009075 |
| Volume: | 212,051 |
| Short Volume: | 3,583 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-01-29 |
| Open: | $0.0051 |
| Close: | $0.0051 |
| High: | $0.0051 |
| Volume: | 1,148 |
| Short Volume: | 100 |
| Short Percentage: | 8.71% |
| Stock Date: | 2023-12-29 |
| Open: | $0.007 |
| Close: | $0.00704 |
| High: | $0.00704 |
| Volume: | 3,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-28 |
| Open: | $0.00704 |
| Close: | $0.007 |
| High: | $0.00704 |
| Volume: | 60,013 |
| Short Volume: | 58,003 |
| Short Percentage: | 96.65% |
| Stock Date: | 2023-12-27 |
| Open: | $0.0095 |
| Close: | $0.0063 |
| High: | $0.0095 |
| Volume: | 48,951 |
| Short Volume: | 32,000 |
| Short Percentage: | 65.37% |
| Stock Date: | 2023-12-06 |
| Open: | $0.0071 |
| Close: | $0.0044 |
| High: | $0.0071 |
| Volume: | 90,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-12-01 |
| Open: | $0.01 |
| Close: | $0.006605 |
| High: | $0.01 |
| Volume: | 277,878 |
| Short Volume: | 70,000 |
| Short Percentage: | 25.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.