GSPT Quote, Trading Chart, Golden Star Enterprises Ltd

home / stock / gspt / gspt quote

Stock Information
Company Name: Golden Star Enterprises Ltd
Stock Symbol: GSPT
Market: OTC
Menu
GSPT GSPT Quote GSPT Short GSPT News GSPT Articles GSPT Message Board
Get GSPT Alerts

News, Short Squeeze, Breakout and More Instantly...
GSPT Quote
Last:$0.00145
Change Percent:15.38%
Open:$0.0011
Previous Close:$0.00145
High:$0.00145
Low:$0.001
Volume:381,858
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSPT Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$0.0011
Close:$0.00145
High:$0.00145
Low:$0.001
Volume:381,858
Date:2024-07-23
Open:$0.0011
Close:$0.0013
High:$0.0013
Low:$0.0011
Volume:300
Date:2024-07-22
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:100
Date:2024-07-19
Open:$0.00128
Close:$0.0011
High:$0.0013
Low:$0.0011
Volume:312,122
Date:2024-07-18
Open:$0.00105
Close:$0.002
High:$0.002
Low:$0.00105
Volume:176,000
Date:2024-07-17
Open:$0
Close:$0.002
High:$0
Low:$0
Volume:15
Date:2024-07-11
Open:$0
Close:$0.002
High:$0
Low:$0
Volume:60
Date:2024-07-10
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:10,000
Date:2024-07-05
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:10,004
Date:2024-07-04
Open:$0.00185
Close:$0.0012
High:$0.002
Low:$0.0012
Volume:204,000
Date:2024-07-03
Open:$0.00185
Close:$0.0012
High:$0.002
Low:$0.0012
Volume:204,000
Date:2024-07-02
Open:$0.00224
Close:$0.00185
High:$0.00224
Low:$0.0017
Volume:24,533
Date:2024-07-01
Open:$0.0014
Close:$0.0017
High:$0.004
Low:$0.0011
Volume:639,833
Date:2024-06-28
Open:$0.0031
Close:$0.00299
High:$0.0031
Low:$0.0014
Volume:289,269
Date:2024-06-27
Open:$0.0035
Close:$0.00362
High:$0.00375
Low:$0.0035
Volume:10,100
Date:2024-06-26
Open:$0.0035
Close:$0.0035
High:$0.00375
Low:$0.0035
Volume:20,002
Date:2024-06-25
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:10,000
Date:2024-06-24
Open:$0.00375
Close:$0.0035
High:$0.00375
Low:$0.0035
Volume:23,411
Date:2024-06-20
Open:$0.0039
Close:$0.0039
High:$0.0039
Low:$0.0039
Volume:1,750
Date:2024-06-19
Open:$0.0031
Close:$0.0031
High:$0.0031
Low:$0.0031
Volume:40,000