GSUM Quote, Trading Chart, Gridsum Holding Inc.

home / stock / gsum / gsum quote

Stock Information
Company Name: Gridsum Holding Inc.
Stock Symbol: GSUM
Market: NASDAQ
Website: gridsum.com
Menu
GSUM GSUM Quote GSUM Short GSUM News GSUM Articles GSUM Message Board
Get GSUM Alerts

News, Short Squeeze, Breakout and More Instantly...
GSUM Quote
Last:$1.95
Change Percent:0.0%
Open:$1.94
Previous Close:$1.95
High:$1.95
Low:$1.94
Volume:352,973
Last Trade Date Time:03/25/2021 04:43:54 am
Quotes are delayed by 15 to 20 minutes.
GSUM Chart
Last Twenty Trading Days
Date:2021-03-25
Open:$1.94
Close:$1.95
High:$1.95
Low:$1.94
Volume:352,973
Date:2021-03-24
Open:$1.93
Close:$1.95
High:$1.95
Low:$1.91
Volume:1,213,994
Date:2021-03-23
Open:$1.88
Close:$1.89
High:$1.89
Low:$1.88
Volume:75,859
Date:2021-03-22
Open:$1.89
Close:$1.88
High:$1.895
Low:$1.88
Volume:49,115
Date:2021-03-19
Open:$1.89
Close:$1.89
High:$1.898
Low:$1.88
Volume:91,338
Date:2021-03-18
Open:$1.88
Close:$1.88
High:$1.89
Low:$1.8699
Volume:47,089
Date:2021-03-17
Open:$1.89
Close:$1.89
High:$1.89
Low:$1.88
Volume:81,231
Date:2021-03-16
Open:$1.89
Close:$1.88
High:$1.89
Low:$1.88
Volume:18,089
Date:2021-03-15
Open:$1.89
Close:$1.88
High:$1.89
Low:$1.88
Volume:31,874
Date:2021-03-12
Open:$1.88
Close:$1.88
High:$1.89
Low:$1.88
Volume:98,988
Date:2021-03-11
Open:$1.895
Close:$1.87
High:$1.91
Low:$1.86
Volume:412,276
Date:2021-03-10
Open:$1.89
Close:$1.89
High:$1.91
Low:$1.88
Volume:121,107
Date:2021-03-09
Open:$1.84
Close:$1.89
High:$1.89
Low:$1.84
Volume:110,054
Date:2021-03-08
Open:$1.85
Close:$1.88
High:$1.9
Low:$1.83
Volume:318,601
Date:2021-03-05
Open:$1.85
Close:$1.86
High:$1.88
Low:$1.76
Volume:183,508
Date:2021-03-04
Open:$1.88
Close:$1.87
High:$1.9
Low:$1.87
Volume:124,661
Date:2021-03-03
Open:$1.89
Close:$1.89
High:$1.9
Low:$1.88
Volume:46,779
Date:2021-03-02
Open:$1.89
Close:$1.88
High:$1.89
Low:$1.88
Volume:24,116
Date:2021-03-01
Open:$1.92
Close:$1.88
High:$1.92
Low:$1.88
Volume:85,395
Date:2021-02-26
Open:$1.88
Close:$1.89
High:$1.91
Low:$1.8701
Volume:147,764