GSUM Quote, Trading Chart, Gridsum Holding Inc.
home / stock / gsum / gsum quote
$1.86 Last:
-0.53% Change Percent:
$1.85 Open:
$1.86 Previous Close:
$1.88 High:
$1.76 Low:
183,508 Volume:
03/05/2021 04:55:34 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 1.85 | 1.86 | 1.88 | 1.76 | 183,508 |
| 2021-03-04 | 1.88 | 1.87 | 1.9 | 1.87 | 124,661 |
| 2021-03-03 | 1.89 | 1.89 | 1.9 | 1.88 | 46,779 |
| 2021-03-02 | 1.89 | 1.88 | 1.89 | 1.88 | 24,116 |
| 2021-03-01 | 1.92 | 1.88 | 1.92 | 1.88 | 85,395 |
| 2021-02-26 | 1.88 | 1.89 | 1.91 | 1.8701 | 147,764 |
| 2021-02-25 | 1.89 | 1.88 | 1.91 | 1.88 | 65,512 |
| 2021-02-24 | 1.88 | 1.89 | 1.93 | 1.88 | 235,853 |
| 2021-02-23 | 1.87 | 1.88 | 1.9 | 1.87 | 244,451 |
| 2021-02-22 | 1.89 | 1.89 | 1.9 | 1.8699 | 507,645 |
| 2021-02-19 | 1.9 | 1.9 | 1.91 | 1.875 | 504,788 |
| 2021-02-18 | 1.91 | 1.89 | 1.92 | 1.89 | 359,216 |
| 2021-02-17 | 1.91 | 1.92 | 1.92 | 1.89 | 471,455 |
| 2021-02-16 | 1.9 | 1.91 | 1.92 | 1.89 | 341,272 |
| 2021-02-15 | 1.9 | 1.9 | 1.907 | 1.87 | 78,728 |
| 2021-02-12 | 1.9 | 1.9 | 1.907 | 1.87 | 78,574 |
| 2021-02-11 | 1.9 | 1.87 | 1.9 | 1.86 | 148,380 |
| 2021-02-10 | 1.9 | 1.88 | 1.91 | 1.85 | 142,355 |
| 2021-02-09 | 1.85 | 1.863 | 1.91 | 1.841 | 358,700 |
| 2021-02-08 | 1.85 | 1.86 | 1.87 | 1.81 | 177,406 |
Gridsum Holding Inc. Company Name:
GSUM Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Gridsum Holding Inc. Announces Shareholders' Approval of Merger Agreement PR Newswire BEIJING , Feb. 22, 2021 /PRNewswire/ -- Gridsum Holding Inc. ("Gridsum" or the "Company") (NASDAQ:GSUM), a leading provider of cloud-based big-data analytics and artificial inte...
-
Gridsum Holding Inc. to Hold Extraordinary General Meeting of Shareholders PR Newswire BEIJING , Jan. 22, 2021 /PRNewswire/ -- Gridsum Holding Inc. ("Gridsum" or the "Company") (NASDAQ:GSUM), a leading provider of cloud-based big-data analytics and artificial int...
-
Gridsum Regains Compliance with NASDAQ Listing Requirement for Minimum Bid Price PR Newswire BEIJING, Oct. 5, 2020 BEIJING , Oct. 5, 2020 /PRNewswire/ -- Gridsum Holding Inc. ("Gridsum" or the "Company") (NASDAQ:GSUM), a leading provider of cloud-based big-da...