home / stock / gsum / gsum quote
Last: | $1.95 |
---|---|
Change Percent: | 0.0% |
Open: | $1.94 |
Close: | $1.95 |
High: | $1.95 |
Low: | $1.94 |
Volume: | 352,973 |
Last Trade Date Time: | 03/25/2021 04:43:54 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.95 | $1.94 | $1.95 | $1.95 | $1.94 | 352,973 | 03-25-2021 |
$1.95 | $1.93 | $1.95 | $1.95 | $1.91 | 1,213,994 | 03-24-2021 |
$1.89 | $1.88 | $1.89 | $1.89 | $1.88 | 75,859 | 03-23-2021 |
$1.88 | $1.89 | $1.88 | $1.895 | $1.88 | 49,115 | 03-22-2021 |
$1.89 | $1.89 | $1.89 | $1.898 | $1.88 | 91,338 | 03-19-2021 |
$1.88 | $1.88 | $1.88 | $1.89 | $1.8699 | 47,089 | 03-18-2021 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.88 | 81,231 | 03-17-2021 |
$1.88 | $1.89 | $1.88 | $1.89 | $1.88 | 18,089 | 03-16-2021 |
$1.88 | $1.89 | $1.88 | $1.89 | $1.88 | 31,874 | 03-15-2021 |
$1.88 | $1.88 | $1.88 | $1.89 | $1.88 | 98,988 | 03-12-2021 |
$1.87 | $1.895 | $1.87 | $1.91 | $1.86 | 412,276 | 03-11-2021 |
$1.89 | $1.89 | $1.89 | $1.91 | $1.88 | 121,107 | 03-10-2021 |
$1.89 | $1.84 | $1.89 | $1.89 | $1.84 | 110,054 | 03-09-2021 |
$1.88 | $1.85 | $1.88 | $1.9 | $1.83 | 318,601 | 03-08-2021 |
$1.86 | $1.85 | $1.86 | $1.88 | $1.76 | 183,508 | 03-05-2021 |
$1.87 | $1.88 | $1.87 | $1.9 | $1.87 | 124,661 | 03-04-2021 |
$1.89 | $1.89 | $1.89 | $1.9 | $1.88 | 46,779 | 03-03-2021 |
$1.88 | $1.89 | $1.88 | $1.89 | $1.88 | 24,116 | 03-02-2021 |
$1.88 | $1.92 | $1.88 | $1.92 | $1.88 | 85,395 | 03-01-2021 |
$1.89 | $1.88 | $1.89 | $1.91 | $1.8701 | 147,764 | 02-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Gridsum Holding Inc. Company Name:
GSUM Stock Symbol:
NASDAQ Market:
Gridsum Holding Inc. Announces Shareholders' Approval of Merger Agreement PR Newswire BEIJING , Feb. 22, 2021 /PRNewswire/ -- Gridsum Holding Inc. ("Gridsum" or the "Company") (NASDAQ:GSUM), a leading provider of cloud-based big-data analytics and artificial inte...
Gridsum Holding Inc. to Hold Extraordinary General Meeting of Shareholders PR Newswire BEIJING , Jan. 22, 2021 /PRNewswire/ -- Gridsum Holding Inc. ("Gridsum" or the "Company") (NASDAQ:GSUM), a leading provider of cloud-based big-data analytics and artificial int...
Gridsum Regains Compliance with NASDAQ Listing Requirement for Minimum Bid Price PR Newswire BEIJING, Oct. 5, 2020 BEIJING , Oct. 5, 2020 /PRNewswire/ -- Gridsum Holding Inc. ("Gridsum" or the "Company") (NASDAQ:GSUM), a leading provider of cloud-based big-da...