GSUM Quote Trading Chart Gridsum Holding Inc.

Quote | Gridsum Holding Inc. (NASDAQ:GSUM)

Quotes are delayed by 15 to 20 minutes.

Last	Open	Close	High	Low	Volume	Date
$1.95	$1.94	$1.95	$1.95	$1.94	352,973	03-25-2021
$1.95	$1.93	$1.95	$1.95	$1.91	1,213,994	03-24-2021
$1.89	$1.88	$1.89	$1.89	$1.88	75,859	03-23-2021
$1.88	$1.89	$1.88	$1.895	$1.88	49,115	03-22-2021
$1.89	$1.89	$1.89	$1.898	$1.88	91,338	03-19-2021
$1.88	$1.88	$1.88	$1.89	$1.8699	47,089	03-18-2021
$1.89	$1.89	$1.89	$1.89	$1.88	81,231	03-17-2021
$1.88	$1.89	$1.88	$1.89	$1.88	18,089	03-16-2021
$1.88	$1.89	$1.88	$1.89	$1.88	31,874	03-15-2021
$1.88	$1.88	$1.88	$1.89	$1.88	98,988	03-12-2021
$1.87	$1.895	$1.87	$1.91	$1.86	412,276	03-11-2021
$1.89	$1.89	$1.89	$1.91	$1.88	121,107	03-10-2021
$1.89	$1.84	$1.89	$1.89	$1.84	110,054	03-09-2021
$1.88	$1.85	$1.88	$1.9	$1.83	318,601	03-08-2021
$1.86	$1.85	$1.86	$1.88	$1.76	183,508	03-05-2021
$1.87	$1.88	$1.87	$1.9	$1.87	124,661	03-04-2021
$1.89	$1.89	$1.89	$1.9	$1.88	46,779	03-03-2021
$1.88	$1.89	$1.88	$1.89	$1.88	24,116	03-02-2021
$1.88	$1.92	$1.88	$1.92	$1.88	85,395	03-01-2021
$1.89	$1.88	$1.89	$1.91	$1.8701	147,764	02-26-2021

Stock Information

Get GSUM Alerts

News, Short Squeeze, Breakout and More Instantly...

Gridsum Holding Inc. Company Name:

GSUM Stock Symbol:

NASDAQ Market:

0.0% G/L:

$1.95 Last:

352,973 Volume:

$1.94 Open:

$1.95 Close:

Gridsum Holding Inc. Website:

Gridsum Holding Inc. Logo