GSUN Short Information, Golden Sun Education Group Limited
Stock Information
| Company Name: |
Golden Sun Education Group Limited |
| Stock Symbol: |
GSUN |
| Market: |
NASDAQ |
| Website: |
jtyjyjt.com |
Get GSUN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
82,580 |
| Total Actual Volume |
552,460 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $6.945 |
| Close: | $7.14 |
| High: | $7.145 |
| Volume: | 7,455 |
| Short Volume: | 2,199 |
| Short Percentage: | 29.50% |
| Stock Date: | 2024-07-03 |
| Open: | $7.29 |
| Close: | $6.9 |
| High: | $7.29 |
| Volume: | 6,636 |
| Short Volume: | 1,747 |
| Short Percentage: | 26.33% |
| Stock Date: | 2024-07-02 |
| Open: | $6.3176 |
| Close: | $7.16 |
| High: | $7.24 |
| Volume: | 14,280 |
| Short Volume: | 740 |
| Short Percentage: | 5.18% |
| Stock Date: | 2024-07-01 |
| Open: | $6.21 |
| Close: | $6.15 |
| High: | $6.3 |
| Volume: | 4,346 |
| Short Volume: | 301 |
| Short Percentage: | 6.93% |
| Stock Date: | 2024-06-28 |
| Open: | $6.58 |
| Close: | $6.22 |
| High: | $6.67 |
| Volume: | 7,146 |
| Short Volume: | 1,242 |
| Short Percentage: | 17.38% |
| Stock Date: | 2024-06-27 |
| Open: | $6.62 |
| Close: | $6.46 |
| High: | $6.69 |
| Volume: | 10,225 |
| Short Volume: | 3,068 |
| Short Percentage: | 30.00% |
| Stock Date: | 2024-06-26 |
| Open: | $6.16 |
| Close: | $6.495 |
| High: | $6.5999 |
| Volume: | 3,778 |
| Short Volume: | 665 |
| Short Percentage: | 17.60% |
| Stock Date: | 2024-06-25 |
| Open: | $5.97 |
| Close: | $6.1563 |
| High: | $6.25 |
| Volume: | 9,459 |
| Short Volume: | 50 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-24 |
| Open: | $6.48 |
| Close: | $6.1 |
| High: | $6.48 |
| Volume: | 21,386 |
| Short Volume: | 74 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-21 |
| Open: | $6.05 |
| Close: | $6.6799 |
| High: | $6.68 |
| Volume: | 14,328 |
| Short Volume: | 2,582 |
| Short Percentage: | 18.02% |
| Stock Date: | 2024-06-20 |
| Open: | $5.87 |
| Close: | $6.06 |
| High: | $6.62 |
| Volume: | 37,526 |
| Short Volume: | 4,853 |
| Short Percentage: | 12.93% |
| Stock Date: | 2024-06-18 |
| Open: | $6.2 |
| Close: | $6.045 |
| High: | $6.51 |
| Volume: | 45,443 |
| Short Volume: | 5,211 |
| Short Percentage: | 11.47% |
| Stock Date: | 2024-06-17 |
| Open: | $6.33 |
| Close: | $6.37 |
| High: | $6.586 |
| Volume: | 4,181 |
| Short Volume: | 1,160 |
| Short Percentage: | 27.74% |
| Stock Date: | 2024-06-14 |
| Open: | $7.31 |
| Close: | $6.4 |
| High: | $7.44 |
| Volume: | 53,196 |
| Short Volume: | 10,014 |
| Short Percentage: | 18.82% |
| Stock Date: | 2024-06-13 |
| Open: | $7.07 |
| Close: | $7.49 |
| High: | $7.58 |
| Volume: | 6,174 |
| Short Volume: | 1,078 |
| Short Percentage: | 17.46% |
| Stock Date: | 2024-06-12 |
| Open: | $6.74 |
| Close: | $7.13 |
| High: | $7.5676 |
| Volume: | 22,451 |
| Short Volume: | 3,177 |
| Short Percentage: | 14.15% |
| Stock Date: | 2024-06-11 |
| Open: | $7.7 |
| Close: | $6.7 |
| High: | $7.8 |
| Volume: | 89,511 |
| Short Volume: | 17,031 |
| Short Percentage: | 19.03% |
| Stock Date: | 2024-06-10 |
| Open: | $7.79 |
| Close: | $7.8 |
| High: | $8.35 |
| Volume: | 22,456 |
| Short Volume: | 2,871 |
| Short Percentage: | 12.79% |
| Stock Date: | 2024-06-07 |
| Open: | $9.89 |
| Close: | $8.0405 |
| High: | $9.93 |
| Volume: | 67,845 |
| Short Volume: | 4,750 |
| Short Percentage: | 7.00% |
| Stock Date: | 2024-06-06 |
| Open: | $8.49 |
| Close: | $9.7 |
| High: | $9.7 |
| Volume: | 104,638 |
| Short Volume: | 19,767 |
| Short Percentage: | 18.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.