GSUN Quote, Trading Chart, Golden Sun Technology Group Limited
Stock Information
| Company Name: |
Golden Sun Technology Group Limited |
| Stock Symbol: |
GSUN |
| Market: |
NASDAQ |
| Website: |
jtyjyjt.com |
Get GSUN Alerts
News, Short Squeeze, Breakout and More Instantly...
GSUN Quote
| Last: | $0.3119 |
| Change Percent: | -15.34% |
| Open: | $0.37 |
| Previous Close: | $0.3119 |
| High: | $0.3876 |
| Low: | $0.3 |
| Volume: | 816,696 |
| Last Trade Date Time: | 08/17/2026 03:42:30 pm |
| Quotes are delayed by 15 to 20 minutes. |
GSUN Chart
Last Twenty Trading Days
| Date: | 2026-08-17 |
| Open: | $0.37 |
| Close: | $0.3119 |
| High: | $0.3876 |
| Low: | $0.3 |
| Volume: | 816,696 |
| Date: | 2026-08-14 |
| Open: | $0.349 |
| Close: | $0.3684 |
| High: | $0.3767 |
| Low: | $0.3348 |
| Volume: | 769,012 |
| Date: | 2026-08-13 |
| Open: | $0.3738 |
| Close: | $0.3411 |
| High: | $0.44 |
| Low: | $0.2916 |
| Volume: | 11,803,994 |
| Date: | 2026-08-12 |
| Open: | $0.4535 |
| Close: | $0.355 |
| High: | $0.4587 |
| Low: | $0.3319 |
| Volume: | 1,045,590 |
| Date: | 2026-08-11 |
| Open: | $0.4918 |
| Close: | $0.457 |
| High: | $0.5193 |
| Low: | $0.44 |
| Volume: | 339,036 |
| Date: | 2026-08-10 |
| Open: | $0.46 |
| Close: | $0.5132 |
| High: | $0.53 |
| Low: | $0.46 |
| Volume: | 196,352 |
| Date: | 2026-08-07 |
| Open: | $0.4321 |
| Close: | $0.4795 |
| High: | $0.4975 |
| Low: | $0.43 |
| Volume: | 304,189 |
| Date: | 2026-08-06 |
| Open: | $0.6458 |
| Close: | $0.5533 |
| High: | $0.6689 |
| Low: | $0.4566 |
| Volume: | 1,515,856 |
| Date: | 2026-08-05 |
| Open: | $0.5144 |
| Close: | $0.6185 |
| High: | $0.62 |
| Low: | $0.5144 |
| Volume: | 792,008 |
| Date: | 2026-08-04 |
| Open: | $0.47 |
| Close: | $0.5339 |
| High: | $0.55 |
| Low: | $0.47 |
| Volume: | 1,125,512 |
| Date: | 2026-08-03 |
| Open: | $0.376 |
| Close: | $0.494 |
| High: | $0.5199 |
| Low: | $0.364 |
| Volume: | 4,923,007 |
| Date: | 2026-07-31 |
| Open: | $0.343 |
| Close: | $0.3865 |
| High: | $0.42 |
| Low: | $0.343 |
| Volume: | 2,735,825 |
| Date: | 2026-07-30 |
| Open: | $0.3305 |
| Close: | $0.3501 |
| High: | $0.3941 |
| Low: | $0.2839 |
| Volume: | 7,087,579 |
| Date: | 2026-07-29 |
| Open: | $0.1959 |
| Close: | $0.3191 |
| High: | $0.3752 |
| Low: | $0.1808 |
| Volume: | 167,621,032 |
| Date: | 2026-07-28 |
| Open: | $0.19 |
| Close: | $0.1852 |
| High: | $0.1931 |
| Low: | $0.1788 |
| Volume: | 1,184,767 |
| Date: | 2026-07-27 |
| Open: | $0.205 |
| Close: | $0.1998 |
| High: | $0.2142 |
| Low: | $0.1897 |
| Volume: | 3,394,423 |
| Date: | 2026-07-24 |
| Open: | $0.348 |
| Close: | $0.2138 |
| High: | $0.5676 |
| Low: | $0.172 |
| Volume: | 127,399,621 |
| Date: | 2026-07-23 |
| Open: | $0.28 |
| Close: | $0.33 |
| High: | $0.4199 |
| Low: | $0.2616 |
| Volume: | 16,970,503 |
| Date: | 2026-07-22 |
| Open: | $0.249 |
| Close: | $0.2675 |
| High: | $0.32 |
| Low: | $0.2416 |
| Volume: | 3,871,299 |
| Date: | 2026-07-21 |
| Open: | $0.2609 |
| Close: | $0.2507 |
| High: | $0.4386 |
| Low: | $0.2168 |
| Volume: | 46,757,135 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.