GSV Quote, Trading Chart, Gold Standard Ventures Corporation

home / stock / gsv / gsv quote

Stock Information
Company Name: Gold Standard Ventures Corporation
Stock Symbol: GSV
Market: NYSE
Website: goldstandardv.com
Menu
GSV GSV Quote GSV Short GSV News GSV Articles GSV Message Board
Get GSV Alerts

News, Short Squeeze, Breakout and More Instantly...
GSV Quote
Last:$0.402
Change Percent:0.0%
Open:$0.38
Previous Close:$0.402
High:$0.4125
Low:$0.38
Volume:1,596,602
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GSV Chart
Last Twenty Trading Days
Date:2022-08-11
Open:$0.38
Close:$0.402
High:$0.4125
Low:$0.38
Volume:1,596,602
Date:2022-08-10
Open:$0.3912
Close:$0.4
High:$0.41
Low:$0.3892
Volume:979,954
Date:2022-08-09
Open:$0.39
Close:$0.41
High:$0.41
Low:$0.39
Volume:850,329
Date:2022-08-08
Open:$0.38
Close:$0.4
High:$0.4
Low:$0.379875
Volume:746,107
Date:2022-08-05
Open:$0.379
Close:$0.38
High:$0.38
Low:$0.37
Volume:193,254
Date:2022-08-04
Open:$0.3303
Close:$0.38
High:$0.38
Low:$0.3303
Volume:747,917
Date:2022-08-03
Open:$0.3301
Close:$0.3406
High:$0.349365
Low:$0.33
Volume:416,748
Date:2022-08-02
Open:$0.33
Close:$0.336
High:$0.3559
Low:$0.33
Volume:286,353
Date:2022-08-01
Open:$0.34
Close:$0.3331
High:$0.36
Low:$0.3301
Volume:193,963
Date:2022-07-29
Open:$0.3419
Close:$0.3446
High:$0.3601
Low:$0.3403
Volume:252,711
Date:2022-07-28
Open:$0.33
Close:$0.3519
High:$0.3641
Low:$0.33
Volume:871,708
Date:2022-07-26
Open:$0.3053
Close:$0.3053
High:$0.3248
Low:$0.3053
Volume:217,701
Date:2022-07-19
Open:$0.29
Close:$0.31
High:$0.31
Low:$0.29
Volume:253,008
Date:2022-07-18
Open:$0.2854
Close:$0.2942
High:$0.3065
Low:$0.2795
Volume:614,267
Date:2022-07-15
Open:$0.31
Close:$0.2863
High:$0.31
Low:$0.2728
Volume:315,367
Date:2022-07-14
Open:$0.3008
Close:$0.2923
High:$0.305
Low:$0.2805
Volume:426,554
Date:2022-07-13
Open:$0.309
Close:$0.3052
High:$0.3149
Low:$0.2921
Volume:280,785
Date:2022-07-12
Open:$0.301
Close:$0.3082
High:$0.31
Low:$0.2951
Volume:361,999
Date:2022-07-11
Open:$0.3039
Close:$0.3002
High:$0.3139
Low:$0.3
Volume:161,855
Date:2022-07-08
Open:$0.3097
Close:$0.3016
High:$0.3099
Low:$0.2992
Volume:176,200