Last: | $0.402 |
---|---|
Change Percent: | 0.0% |
Open: | $0.38 |
Close: | $0.402 |
High: | $0.4125 |
Low: | $0.38 |
Volume: | 1,596,602 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.402 | $0.38 | $0.402 | $0.4125 | $0.38 | 1,596,602 | 08-11-2022 |
$0.4 | $0.3912 | $0.4 | $0.41 | $0.3892 | 979,954 | 08-10-2022 |
$0.41 | $0.39 | $0.41 | $0.41 | $0.39 | 850,329 | 08-09-2022 |
$0.4 | $0.38 | $0.4 | $0.4 | $0.379875 | 746,107 | 08-08-2022 |
$0.38 | $0.379 | $0.38 | $0.38 | $0.37 | 193,254 | 08-05-2022 |
$0.38 | $0.3303 | $0.38 | $0.38 | $0.3303 | 747,917 | 08-04-2022 |
$0.3406 | $0.3301 | $0.3406 | $0.349365 | $0.33 | 416,748 | 08-03-2022 |
$0.336 | $0.33 | $0.336 | $0.3559 | $0.33 | 286,353 | 08-02-2022 |
$0.3331 | $0.34 | $0.3331 | $0.36 | $0.3301 | 193,963 | 08-01-2022 |
$0.3446 | $0.3419 | $0.3446 | $0.3601 | $0.3403 | 252,711 | 07-29-2022 |
$0.3519 | $0.33 | $0.3519 | $0.3641 | $0.33 | 871,708 | 07-28-2022 |
$0.3238 | $0.3053 | $0.3053 | $0.3248 | $0.3053 | 217,701 | 07-26-2022 |
$0.31 | $0.29 | $0.31 | $0.31 | $0.29 | 253,008 | 07-19-2022 |
$0.2942 | $0.2854 | $0.2942 | $0.3065 | $0.2795 | 614,267 | 07-18-2022 |
$0.2863 | $0.31 | $0.2863 | $0.31 | $0.2728 | 315,367 | 07-15-2022 |
$0.2923 | $0.3008 | $0.2923 | $0.305 | $0.2805 | 426,554 | 07-14-2022 |
$0.3052 | $0.309 | $0.3052 | $0.3149 | $0.2921 | 280,785 | 07-13-2022 |
$0.3082 | $0.301 | $0.3082 | $0.31 | $0.2951 | 361,999 | 07-12-2022 |
$0.3002 | $0.3039 | $0.3002 | $0.3139 | $0.3 | 161,855 | 07-11-2022 |
$0.3016 | $0.3097 | $0.3016 | $0.3099 | $0.2992 | 176,200 | 07-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gold Standard Ventures Corporation Company Name:
GSV Stock Symbol:
NYSE Market:
VANCOUVER, British Columbia, Aug. 12, 2022 (GLOBE NEWSWIRE) -- Orla Mining Ltd. (TSX: OLA; NYSE: ORLA) (“Orla” or the "Company") and Gold Standard Ventures Corp. (“Gold Standard” or “GSV”) (TSX: GSV; NYSE: GSV) are pleased to announce that Orla ...
VANCOUVER, British Columbia, Aug. 09, 2022 (GLOBE NEWSWIRE) -- Gold Standard Ventures Corp. (the "Company" or "Gold Standard") (TSX: GSV; NYSE AMERICAN: GSV) announced today that the Company’s Securityholders (as defined below) approved the previously announced acquisition of Gold St...
The deadline to vote is 8:30 a.m. (Pacific Time) on Friday August 5, 2022. For any questions, please contact Gold Standard’s proxy solicitation agent and communications advisor, Laurel Hill Advisory Group, toll free at 1-877-452-7184 (1-416-304-0211 outside North America)...