GSV:CC Quote, Trading Chart, Gold Standard Ventures Corp.

home / stock / gsv:cc / gsv:cc quote

Stock Information
Company Name: Gold Standard Ventures Corp.
Stock Symbol: GSV:CC
Market: TSXC
Website: goldstandardv.com
Menu
GSV:CC GSV:CC Quote GSV:CC Short GSV:CC News GSV:CC Articles GSV:CC Message Board
Get GSV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GSV:CC Quote
Last:$0.445
Change Percent:0.0%
Open:$0.445
Previous Close:$0.445
High:$0.45
Low:$0.435
Volume:81,626
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GSV:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.445
Close:$0.445
High:$0.45
Low:$0.435
Volume:81,626
Date:2022-05-06
Open:$0.49
Close:$0.47
High:$0.49
Low:$0.47
Volume:124,611
Date:2022-05-05
Open:$0.51
Close:$0.5
High:$0.51
Low:$0.485
Volume:587,430
Date:2022-05-04
Open:$0.51
Close:$0.51
High:$0.52
Low:$0.49
Volume:211,250
Date:2022-05-03
Open:$0.51
Close:$0.53
High:$0.53
Low:$0.5
Volume:276,159
Date:2022-05-02
Open:$0.53
Close:$0.5
High:$0.54
Low:$0.5
Volume:91,683
Date:2022-04-29
Open:$0.51
Close:$0.54
High:$0.54
Low:$0.51
Volume:76,188
Date:2022-04-28
Open:$0.51
Close:$0.53
High:$0.53
Low:$0.51
Volume:34,468
Date:2022-04-27
Open:$0.51
Close:$0.52
High:$0.52
Low:$0.5
Volume:102,637
Date:2022-04-26
Open:$0.56
Close:$0.525
High:$0.56
Low:$0.52
Volume:78,404
Date:2022-04-25
Open:$0.57
Close:$0.54
High:$0.57
Low:$0.54
Volume:243,144
Date:2022-04-22
Open:$0.57
Close:$0.59
High:$0.59
Low:$0.57
Volume:97,720
Date:2022-04-21
Open:$0.58
Close:$0.58
High:$0.58
Low:$0.56
Volume:105,666
Date:2022-04-20
Open:$0.6
Close:$0.6
High:$0.61
Low:$0.59
Volume:56,919
Date:2022-04-19
Open:$0.61
Close:$0.59
High:$0.63
Low:$0.55
Volume:460,851
Date:2022-04-18
Open:$0.59
Close:$0.63
High:$0.64
Low:$0.59
Volume:329,580
Date:2022-04-15
Open:$0.59
Close:$0.59
High:$0.605
Low:$0.58
Volume:402,494
Date:2022-04-14
Open:$0.59
Close:$0.59
High:$0.605
Low:$0.58
Volume:402,494
Date:2022-04-13
Open:$0.57
Close:$0.595
High:$0.6
Low:$0.57
Volume:59,641
Date:2022-04-12
Open:$0.57
Close:$0.59
High:$0.6
Low:$0.57
Volume:111,841