GSVR:CC Quote, Trading Chart, Guanajuato Silver Company Ltd.

home / stock / gsvr:cc / gsvr:cc quote

Stock Information
Company Name: Guanajuato Silver Company Ltd.
Stock Symbol: GSVR:CC
Market: TSXVC
Website: gsilver.com
Menu
GSVR:CC GSVR:CC Quote GSVR:CC Short GSVR:CC News GSVR:CC Articles GSVR:CC Message Board
Get GSVR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GSVR:CC Quote
Last:$0.425
Change Percent:-5.56%
Open:$0.445
Previous Close:$0.425
High:$0.45
Low:$0.385
Volume:1,887,480
Last Trade Date Time:05/06/2022 04:55:46 pm
Quotes are delayed by 15 to 20 minutes.
GSVR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.445
Close:$0.425
High:$0.45
Low:$0.385
Volume:1,887,480
Date:2022-05-05
Open:$0.52
Close:$0.45
High:$0.53
Low:$0.445
Volume:918,415
Date:2022-05-04
Open:$0.5
Close:$0.51
High:$0.51
Low:$0.495
Volume:159,970
Date:2022-05-03
Open:$0.51
Close:$0.49
High:$0.54
Low:$0.49
Volume:377,716
Date:2022-05-02
Open:$0.51
Close:$0.485
High:$0.51
Low:$0.485
Volume:506,415
Date:2022-04-29
Open:$0.54
Close:$0.52
High:$0.54
Low:$0.51
Volume:206,226
Date:2022-04-28
Open:$0.5
Close:$0.52
High:$0.54
Low:$0.485
Volume:475,402
Date:2022-04-27
Open:$0.51
Close:$0.5
High:$0.53
Low:$0.5
Volume:368,588
Date:2022-04-26
Open:$0.56
Close:$0.51
High:$0.56
Low:$0.5
Volume:521,288
Date:2022-04-25
Open:$0.52
Close:$0.54
High:$0.58
Low:$0.495
Volume:771,642
Date:2022-04-22
Open:$0.57
Close:$0.53
High:$0.58
Low:$0.53
Volume:613,886
Date:2022-04-21
Open:$0.59
Close:$0.56
High:$0.59
Low:$0.54
Volume:888,898
Date:2022-04-20
Open:$0.6
Close:$0.59
High:$0.61
Low:$0.58
Volume:361,856
Date:2022-04-19
Open:$0.62
Close:$0.6
High:$0.64
Low:$0.6
Volume:226,339
Date:2022-04-18
Open:$0.63
Close:$0.62
High:$0.64
Low:$0.62
Volume:519,889
Date:2022-04-15
Open:$0.63
Close:$0.62
High:$0.64
Low:$0.62
Volume:356,127
Date:2022-04-14
Open:$0.63
Close:$0.62
High:$0.64
Low:$0.62
Volume:356,127
Date:2022-04-13
Open:$0.59
Close:$0.64
High:$0.64
Low:$0.59
Volume:544,336
Date:2022-04-12
Open:$0.59
Close:$0.59
High:$0.61
Low:$0.58
Volume:454,148
Date:2022-04-11
Open:$0.62
Close:$0.59
High:$0.62
Low:$0.58
Volume:395,154