home / stock / gsvr:cc / gsvr:cc quote
Last: | $0.425 |
---|---|
Change Percent: | -5.56% |
Open: | $0.445 |
Close: | $0.425 |
High: | $0.45 |
Low: | $0.385 |
Volume: | 1,887,480 |
Last Trade Date Time: | 05/06/2022 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.425 | $0.445 | $0.425 | $0.45 | $0.385 | 1,887,480 | 05-06-2022 |
$0.45 | $0.52 | $0.45 | $0.53 | $0.445 | 918,415 | 05-05-2022 |
$0.51 | $0.5 | $0.51 | $0.51 | $0.495 | 159,970 | 05-04-2022 |
$0.49 | $0.51 | $0.49 | $0.54 | $0.49 | 377,716 | 05-03-2022 |
$0.485 | $0.51 | $0.485 | $0.51 | $0.485 | 506,415 | 05-02-2022 |
$0.52 | $0.54 | $0.52 | $0.54 | $0.51 | 206,226 | 04-29-2022 |
$0.52 | $0.5 | $0.52 | $0.54 | $0.485 | 475,402 | 04-28-2022 |
$0.5 | $0.51 | $0.5 | $0.53 | $0.5 | 368,588 | 04-27-2022 |
$0.51 | $0.56 | $0.51 | $0.56 | $0.5 | 521,288 | 04-26-2022 |
$0.54 | $0.52 | $0.54 | $0.58 | $0.495 | 771,642 | 04-25-2022 |
$0.53 | $0.57 | $0.53 | $0.58 | $0.53 | 613,886 | 04-22-2022 |
$0.56 | $0.59 | $0.56 | $0.59 | $0.54 | 888,898 | 04-21-2022 |
$0.59 | $0.6 | $0.59 | $0.61 | $0.58 | 361,856 | 04-20-2022 |
$0.6 | $0.62 | $0.6 | $0.64 | $0.6 | 226,339 | 04-19-2022 |
$0.62 | $0.63 | $0.62 | $0.64 | $0.62 | 519,889 | 04-18-2022 |
$0.62 | $0.63 | $0.62 | $0.64 | $0.62 | 356,127 | 04-15-2022 |
$0.62 | $0.63 | $0.62 | $0.64 | $0.62 | 356,127 | 04-14-2022 |
$0.64 | $0.59 | $0.64 | $0.64 | $0.59 | 544,336 | 04-13-2022 |
$0.59 | $0.59 | $0.59 | $0.61 | $0.58 | 454,148 | 04-12-2022 |
$0.59 | $0.62 | $0.59 | $0.62 | $0.58 | 395,154 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Guanajuato Silver Company Ltd. Company Name:
GSVR:CC Stock Symbol:
TSXVC Market:
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / May 2, 2024 / Guanajuato Silver Company Ltd. (the " Company " or " GSilver ") ( TSXV:GSVR)(OTCQX:GSVRF ) announces that is has filed an amended and resta...
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / April 29, 2024 / Guanajuato Silver Company Ltd. (the " Company " or " GSilver ") ( TSXV:GSVR )( OTCQX:GSVRF ) is pleased to announce an upsizing of its ...
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 3.6% to $0.435 on volume of 31,891,905 shares Guanajuato Silver Company Ltd. (GSVR) fell 11.6% to $0.19 on volume of 16,067,082 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 3.8% to $3.26 ...