GSVRF Quote, Trading Chart, Vangold Mining Corp

home / stock / gsvrf / gsvrf quote

Stock Information
Company Name: Vangold Mining Corp
Stock Symbol: GSVRF
Market: OTC
Website: gsilver.com
Menu
GSVRF GSVRF Quote GSVRF Short GSVRF News GSVRF Articles GSVRF Message Board
Get GSVRF Alerts

News, Short Squeeze, Breakout and More Instantly...
GSVRF Quote
Last:$0.223
Change Percent:-1.81%
Open:$0.2233
Previous Close:$0.2271
High:$0.238
Low:$0.223
Volume:332,941
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSVRF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.2233
Close:$0.2271
High:$0.238
Low:$0.223
Volume:332,941
Date:2024-07-16
Open:$0.215
Close:$0.2271
High:$0.2306
Low:$0.215
Volume:460,534
Date:2024-07-15
Open:$0.225
Close:$0.2199
High:$0.23
Low:$0.2144
Volume:175,092
Date:2024-07-12
Open:$0.22
Close:$0.22
High:$0.2259
Low:$0.211725
Volume:382,599
Date:2024-07-11
Open:$0.245
Close:$0.2286
High:$0.245
Low:$0.22
Volume:449,374
Date:2024-07-10
Open:$0.202
Close:$0.2184
High:$0.22
Low:$0.202
Volume:210,218
Date:2024-07-09
Open:$0.19658
Close:$0.202
High:$0.21
Low:$0.19658
Volume:155,973
Date:2024-07-08
Open:$0.21
Close:$0.199
High:$0.22
Low:$0.194
Volume:412,284
Date:2024-07-05
Open:$0.214
Close:$0.2099
High:$0.2177
Low:$0.19904
Volume:581,599
Date:2024-07-04
Open:$0.186
Close:$0.195
High:$0.2
Low:$0.1762
Volume:156,790
Date:2024-07-03
Open:$0.186
Close:$0.195
High:$0.2
Low:$0.1762
Volume:156,790
Date:2024-07-02
Open:$0.193
Close:$0.1802
High:$0.193
Low:$0.17
Volume:414,685
Date:2024-07-01
Open:$0.17
Close:$0.193
High:$0.193
Low:$0.17
Volume:88,108
Date:2024-06-28
Open:$0.19
Close:$0.186
High:$0.19
Low:$0.175
Volume:205,128
Date:2024-06-27
Open:$0.193
Close:$0.18616
High:$0.1939
Low:$0.179
Volume:55,276
Date:2024-06-26
Open:$0.1829
Close:$0.18
High:$0.1912
Low:$0.1785
Volume:417,491
Date:2024-06-25
Open:$0.1857
Close:$0.184
High:$0.19
Low:$0.17885
Volume:153,937
Date:2024-06-24
Open:$0.1945
Close:$0.19
High:$0.2005
Low:$0.1861
Volume:93,309
Date:2024-06-21
Open:$0.21
Close:$0.2006
High:$0.2126
Low:$0.188
Volume:691,331
Date:2024-06-20
Open:$0.2038
Close:$0.213
High:$0.2137
Low:$0.1901
Volume:336,592