GSVRF Quote, Trading Chart, Vangold Mining Corp

home / stock / gsvrf / gsvrf quote

Stock Information
Company Name: Vangold Mining Corp
Stock Symbol: GSVRF
Market: OTC
Website: gsilver.com
Menu
GSVRF GSVRF Quote GSVRF Short GSVRF News GSVRF Articles GSVRF Message Board
Get GSVRF Alerts

News, Short Squeeze, Breakout and More Instantly...
GSVRF Quote
Last:$0.4959
Change Percent:-1.8%
Open:$0.543
Previous Close:$0.505
High:$0.543
Low:$0.4897
Volume:367,891
Last Trade Date Time:03/04/2026 01:00:43 pm
Quotes are delayed by 15 to 20 minutes.
GSVRF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.543
Close:$0.505
High:$0.543
Low:$0.4897
Volume:367,891
Date:2026-03-03
Open:$0.5175
Close:$0.5418
High:$0.535
Low:$0.478
Volume:1,463,309
Date:2026-03-02
Open:$0.6
Close:$0.569
High:$0.628
Low:$0.5318
Volume:1,883,571
Date:2026-02-27
Open:$0.583
Close:$0.5222
High:$0.59
Low:$0.557
Volume:1,226,702
Date:2026-02-26
Open:$0.5285
Close:$0.5227
High:$0.5285
Low:$0.5029
Volume:1,194,266
Date:2026-02-25
Open:$0.54
Close:$0.506
High:$0.54
Low:$0.51
Volume:744,030
Date:2026-02-24
Open:$0.5195
Close:$0.5122
High:$0.5195
Low:$0.485
Volume:658,687
Date:2026-02-23
Open:$0.555
Close:$0.5173
High:$0.58
Low:$0.5076
Volume:3,422,673
Date:2026-02-20
Open:$0.496
Close:$0.46
High:$0.5189
Low:$0.488
Volume:1,239,524
Date:2026-02-19
Open:$0.481
Close:$0.4576
High:$0.481
Low:$0.4442
Volume:1,341,174
Date:2026-02-18
Open:$0.4566
Close:$0.4441
High:$0.475
Low:$0.44
Volume:1,168,059
Date:2026-02-17
Open:$0.474
Close:$0.4869
High:$0.474
Low:$0.431
Volume:1,018,921
Date:2026-02-16
Open:$0.523
Close:$0.4902
High:$0.531
Low:$0.4757
Volume:2,224,104
Date:2026-02-13
Open:$0.523
Close:$0.5
High:$0.531
Low:$0.4757
Volume:1,252,447
Date:2026-02-12
Open:$0.54
Close:$0.5647
High:$0.58
Low:$0.4982
Volume:1,058,814
Date:2026-02-11
Open:$0.59
Close:$0.5885
High:$0.5935
Low:$0.5545
Volume:1,396,080
Date:2026-02-10
Open:$0.584
Close:$0.585
High:$0.6
Low:$0.57
Volume:929,314
Date:2026-02-09
Open:$0.6
Close:$0.5334
High:$0.6063
Low:$0.54
Volume:1,278,103
Date:2026-02-06
Open:$0.55
Close:$0.539
High:$0.55
Low:$0.503
Volume:1,109,147
Date:2026-02-05
Open:$0.5115
Close:$0.555
High:$0.559
Low:$0.5115
Volume:381,957