home / stock / gsvrf / gsvrf quote
Last: | $0.1348 |
---|---|
Change Percent: | -0.51% |
Open: | $0.1382 |
Close: | $0.1348 |
High: | $0.14 |
Low: | $0.134 |
Volume: | 678,032 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1348 | $0.1382 | $0.1348 | $0.14 | $0.134 | 678,032 | 05-03-2024 |
$0.1375 | $0.1321 | $0.1375 | $0.14 | $0.13 | 322,438 | 05-02-2024 |
$0.1341 | $0.1324 | $0.1341 | $0.139 | $0.13 | 266,690 | 05-01-2024 |
$0.129 | $0.13385 | $0.129 | $0.1344 | $0.1275 | 734,657 | 04-30-2024 |
$0.135 | $0.1389 | $0.135 | $0.14 | $0.1301 | 2,029,431 | 04-29-2024 |
$0.1383 | $0.15 | $0.1383 | $0.15 | $0.131 | 3,888,296 | 04-26-2024 |
$0.1616 | $0.169 | $0.1616 | $0.1693 | $0.15596 | 752,920 | 04-25-2024 |
$0.1612 | $0.18 | $0.1612 | $0.18 | $0.159 | 309,876 | 04-24-2024 |
$0.18 | $0.1735 | $0.18 | $0.1833 | $0.1573 | 892,540 | 04-23-2024 |
$0.172 | $0.178 | $0.172 | $0.1804 | $0.166 | 256,798 | 04-22-2024 |
$0.1818 | $0.1849 | $0.1818 | $0.1849 | $0.177262 | 138,401 | 04-19-2024 |
$0.18105 | $0.189 | $0.18105 | $0.1949 | $0.18105 | 152,663 | 04-18-2024 |
$0.187 | $0.1945 | $0.187 | $0.2011 | $0.185 | 357,854 | 04-17-2024 |
$0.19 | $0.1985 | $0.19 | $0.1987 | $0.1821 | 414,758 | 04-16-2024 |
$0.19025 | $0.2237 | $0.19025 | $0.2237 | $0.1833 | 233,659 | 04-15-2024 |
$0.193925 | $0.2068 | $0.193925 | $0.2274 | $0.19 | 628,324 | 04-12-2024 |
$0.2034 | $0.2089 | $0.2034 | $0.2089 | $0.194 | 235,689 | 04-11-2024 |
$0.195 | $0.2015 | $0.195 | $0.2089 | $0.1919 | 448,475 | 04-10-2024 |
$0.21 | $0.2049 | $0.21 | $0.2149 | $0.2 | 398,471 | 04-09-2024 |
$0.2054 | $0.234 | $0.2054 | $0.234 | $0.1885 | 283,416 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vangold Mining Corp Company Name:
GSVRF Stock Symbol:
OTCMKTS Market:
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, April ...
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, April 25, 2024 (GLOBE NEWSWIRE) -- Guanajuato Silver Company Ltd. (the “ Company ” or “ GSilver ”) ( TSXV:GSVR) (O...
VANCOUVER, BC / ACCESSWIRE / April 25, 2024 / Guanajuato Silver Company Ltd. (the " Company " or " GSilver ") ( TSXV:GSVR)(OTCQX:GSVRF ), a significant producer of silver and gold in Mexico, is pleased to announce that Miranda Werstiuk has joined the Company's Board of Directors. Guanajuato Sil...