GSX Quote, Trading Chart, GSX Techedu Inc. American Depositary Shares three of which representing two Class A

home / stock / gsx / gsx quote

Stock Information
Company Name: GSX Techedu Inc. American Depositary Shares three of which representing two Class A
Stock Symbol: GSX
Market: NYSE
Menu
GSX GSX Quote GSX Short GSX News GSX Articles GSX Message Board
Get GSX Alerts

News, Short Squeeze, Breakout and More Instantly...
GSX Quote
Last:$27.08
Change Percent:-4.55%
Open:$29.05
Previous Close:$27.08
High:$28.68
Low:$27
Volume:2,725,713
Last Trade Date Time:05/05/2021 04:56:59 pm
Quotes are delayed by 15 to 20 minutes.
GSX Chart
Last Twenty Trading Days
Date:2021-05-05
Open:$29.05
Close:$27.08
High:$28.68
Low:$27
Volume:2,725,713
Date:2021-05-04
Open:$29.7
Close:$28.37
High:$30.3
Low:$27.47
Volume:7,173,803
Date:2021-05-03
Open:$31.88
Close:$29.71
High:$31.91
Low:$29.55
Volume:10,047,934
Date:2021-04-30
Open:$32
Close:$31.95
High:$33.39
Low:$31.53
Volume:6,227,830
Date:2021-04-29
Open:$34.6
Close:$33
High:$35.2
Low:$32.28
Volume:12,109,862
Date:2021-04-28
Open:$34.36
Close:$35.51
High:$36.61
Low:$33.86
Volume:19,754,933
Date:2021-04-27
Open:$31.02
Close:$31.99
High:$32.55
Low:$29.82
Volume:8,472,946
Date:2021-04-26
Open:$30.56
Close:$31.15
High:$32.68
Low:$28.8
Volume:31,639,452
Date:2021-04-23
Open:$27.31
Close:$27.07
High:$27.95
Low:$26.08
Volume:7,176,250
Date:2021-04-22
Open:$30.2
Close:$26.9
High:$30.24
Low:$26.43
Volume:15,957,824
Date:2021-04-21
Open:$27.99
Close:$29.65
High:$29.77
Low:$27.58
Volume:9,562,554
Date:2021-04-20
Open:$26.66
Close:$27.84
High:$28.09
Low:$25.55
Volume:11,548,265
Date:2021-04-19
Open:$24.8
Close:$26.7
High:$26.99
Low:$24.8
Volume:11,639,437
Date:2021-04-16
Open:$24.95
Close:$25.5
High:$26.15
Low:$24
Volume:13,162,830
Date:2021-04-15
Open:$25.81
Close:$24.03
High:$25.87
Low:$23.09
Volume:11,124,922
Date:2021-04-14
Open:$24.9
Close:$25.1
High:$27.385
Low:$24.31
Volume:10,401,519
Date:2021-04-13
Open:$25.3
Close:$24.82
High:$26.73
Low:$24.22
Volume:10,719,858
Date:2021-04-12
Open:$26.91
Close:$25.37
High:$27.19
Low:$25.22
Volume:12,494,028
Date:2021-04-09
Open:$29.46
Close:$27.16
High:$29.6264
Low:$25.71
Volume:21,920,105
Date:2021-04-08
Open:$31.01
Close:$29.78
High:$31.43
Low:$29.67
Volume:10,387,949