GSY Quote, Trading Chart, Invesco Ultra Short Duration

home / stock / gsy / gsy quote

Stock Information
Company Name: Invesco Ultra Short Duration
Stock Symbol: GSY
Market: NYSE
Menu
GSY GSY Quote GSY Short GSY News GSY Articles GSY Message Board
Get GSY Alerts

News, Short Squeeze, Breakout and More Instantly...
GSY Quote
Last:$50.255
Change Percent:0.0%
Open:$50.26
Previous Close:$50.255
High:$50.26
Low:$50.25
Volume:281,571
Last Trade Date Time:03/10/2026 12:48:51 pm
Quotes are delayed by 15 to 20 minutes.
GSY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$50.26
Close:$50.255
High:$50.26
Low:$50.25
Volume:281,571
Date:2026-03-09
Open:$50.25
Close:$50.245
High:$50.26
Low:$50.24
Volume:564,246
Date:2026-03-06
Open:$50.24
Close:$50.2314
High:$50.25
Low:$50.23
Volume:240,429
Date:2026-03-05
Open:$50.24
Close:$50.235
High:$50.24
Low:$50.23
Volume:260,589
Date:2026-03-04
Open:$50.24
Close:$50.234
High:$50.24
Low:$50.23
Volume:199,389
Date:2026-03-03
Open:$50.23
Close:$50.245
High:$50.24
Low:$50.22
Volume:386,098
Date:2026-03-02
Open:$50.24
Close:$50.25
High:$50.25
Low:$50.24
Volume:324,921
Date:2026-02-27
Open:$50.25
Close:$50.23
High:$50.26
Low:$50.24
Volume:359,536
Date:2026-02-26
Open:$50.24
Close:$50.225
High:$50.24
Low:$50.23
Volume:514,327
Date:2026-02-25
Open:$50.22
Close:$50.2358
High:$50.23
Low:$50.22
Volume:236,074
Date:2026-02-24
Open:$50.23
Close:$50.2186
High:$50.24
Low:$50.221
Volume:235,847
Date:2026-02-23
Open:$50.21
Close:$50.385
High:$50.22
Low:$50.21
Volume:208,204
Date:2026-02-20
Open:$50.39
Close:$50.3631
High:$50.39
Low:$50.38
Volume:265,789
Date:2026-02-19
Open:$50.37
Close:$50.36
High:$50.37
Low:$50.36
Volume:490,241
Date:2026-02-18
Open:$50.36
Close:$50.37
High:$50.37
Low:$50.36
Volume:221,704
Date:2026-02-17
Open:$50.37
Close:$50.36
High:$50.38
Low:$50.37
Volume:470,869
Date:2026-02-16
Open:$50.36
Close:$50.3587
High:$50.37
Low:$50.35
Volume:395,282
Date:2026-02-13
Open:$50.36
Close:$50.335
High:$50.36
Low:$50.35
Volume:181,027
Date:2026-02-12
Open:$50.33
Close:$50.34
High:$50.34
Low:$50.33
Volume:181,528
Date:2026-02-11
Open:$50.34
Close:$50.35
High:$50.35
Low:$50.34
Volume:478,272