GSY Quote, Trading Chart, Invesco Ultra Short Duration

home / stock / gsy / gsy quote

Stock Information
Company Name: Invesco Ultra Short Duration
Stock Symbol: GSY
Market: NYSE
Menu
GSY GSY Quote GSY Short GSY News GSY Articles GSY Message Board
Get GSY Alerts

News, Short Squeeze, Breakout and More Instantly...
GSY Quote
Last:$49.92
Change Percent:-0.04%
Open:$49.92
Previous Close:$49.92
High:$49.92
Low:$49.91
Volume:455,663
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GSY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$49.92
Close:$49.92
High:$49.92
Low:$49.91
Volume:455,663
Date:2024-07-01
Open:$49.9
Close:$49.9
High:$49.91
Low:$49.89
Volume:434,330
Date:2024-06-28
Open:$49.91
Close:$49.9
High:$49.92
Low:$49.89
Volume:463,481
Date:2024-06-27
Open:$49.89
Close:$49.8804
High:$49.89
Low:$49.87
Volume:651,173
Date:2024-06-26
Open:$49.87
Close:$49.88
High:$49.88
Low:$49.87
Volume:248,462
Date:2024-06-25
Open:$49.89
Close:$49.88
High:$49.89
Low:$49.87
Volume:441,550
Date:2024-06-24
Open:$49.88
Close:$49.87
High:$49.88
Low:$49.86
Volume:397,822
Date:2024-06-21
Open:$50.08
Close:$50.09
High:$50.1
Low:$50.07
Volume:614,041
Date:2024-06-20
Open:$50.06
Close:$50.06
High:$50.0799
Low:$50.06
Volume:382,268
Date:2024-06-19
Open:$50.05
Close:$50.07
High:$50.08
Low:$50.05
Volume:1,491,830
Date:2024-06-18
Open:$50.05
Close:$50.07
High:$50.08
Low:$50.05
Volume:1,491,830
Date:2024-06-17
Open:$50.04
Close:$50.045
High:$50.05
Low:$50.03
Volume:354,059
Date:2024-06-14
Open:$50.03
Close:$50.05
High:$50.05
Low:$50.03
Volume:272,422
Date:2024-06-13
Open:$50.03
Close:$50.035
High:$50.04
Low:$50.02
Volume:283,172
Date:2024-06-12
Open:$50.02
Close:$50.02
High:$50.0373
Low:$50
Volume:329,608
Date:2024-06-11
Open:$49.99
Close:$49.99
High:$49.99
Low:$49.97
Volume:179,752
Date:2024-06-10
Open:$49.95
Close:$49.96
High:$49.97
Low:$49.95
Volume:213,528
Date:2024-06-07
Open:$49.97
Close:$49.95
High:$49.97
Low:$49.94
Volume:403,108
Date:2024-06-06
Open:$49.95
Close:$49.97
High:$49.97
Low:$49.95
Volume:206,465
Date:2024-06-05
Open:$49.95
Close:$49.96
High:$49.96
Low:$49.94
Volume:295,874