Last: | $49.95 |
---|---|
Change Percent: | 0.0% |
Open: | $49.94 |
Close: | $49.95 |
High: | $49.96 |
Low: | $49.94 |
Volume: | 413,762 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.95 | $49.94 | $49.95 | $49.96 | $49.94 | 413,762 | 04-17-2024 |
$49.94 | $49.94 | $49.94 | $49.95 | $49.93 | 391,323 | 04-16-2024 |
$49.95 | $49.92 | $49.95 | $49.95 | $49.92 | 929,877 | 04-15-2024 |
$49.945 | $49.94 | $49.945 | $49.95 | $49.94 | 829,623 | 04-12-2024 |
$49.93 | $49.94 | $49.93 | $49.94 | $49.91 | 657,898 | 04-11-2024 |
$49.905 | $49.91 | $49.905 | $49.92 | $49.9 | 432,788 | 04-10-2024 |
$49.95 | $49.94 | $49.95 | $49.96 | $49.94 | 241,160 | 04-09-2024 |
$49.93 | $49.94 | $49.93 | $49.94 | $49.93 | 335,118 | 04-08-2024 |
$49.94 | $49.95 | $49.94 | $49.95 | $49.94 | 574,873 | 04-05-2024 |
$49.95 | $49.93 | $49.95 | $49.95 | $49.93 | 579,121 | 04-04-2024 |
$49.91 | $49.91 | $49.91 | $49.92 | $49.9 | 207,441 | 04-03-2024 |
$49.9 | $49.89 | $49.9 | $49.91 | $49.89 | 241,700 | 04-02-2024 |
$49.89 | $49.91 | $49.89 | $49.91 | $49.88 | 667,856 | 04-01-2024 |
$49.89 | $49.9 | $49.89 | $49.91 | $49.89 | 576,058 | 03-29-2024 |
$49.89 | $49.9 | $49.89 | $49.91 | $49.89 | 576,058 | 03-28-2024 |
$49.89 | $49.89 | $49.89 | $49.9 | $49.88 | 737,454 | 03-27-2024 |
$49.86 | $49.87 | $49.86 | $49.87 | $49.86 | 210,077 | 03-26-2024 |
$49.87 | $49.87 | $49.87 | $49.88 | $49.86 | 345,848 | 03-25-2024 |
$49.85 | $49.84 | $49.85 | $49.86 | $49.84 | 580,701 | 03-22-2024 |
$49.83 | $49.84 | $49.83 | $49.84 | $49.83 | 382,066 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Ultra Short Duration Company Name:
GSY Stock Symbol:
NYSE Market:
2024-04-02 03:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Quarterly Loan Originations of $705 million, up 12% from $632 million Loan Portfolio of $3.65 billion, up 30% from $2.79 billion Quarterly Net Charge Off Rate of 8.8%, down 20 bps from 9.0% Quarterly Diluted EPS of $4.34, up 154%; Adjusted Quarterly Diluted EPS 1 of ...
MISSISSAUGA, Ontario, Jan. 30, 2024 (GLOBE NEWSWIRE) -- goeasy Ltd. (TSX: GSY), (“ goeasy ” or the “ Company ”), one of Canada’s leading non-prime consumer lenders, will hold a conference call with shareholders, analysts, and portfolio managers on ...