GSY:CC Quote, Trading Chart, goeasy Ltd.

home / stock / gsy:cc / gsy:cc quote

Stock Information
Company Name: goeasy Ltd.
Stock Symbol: GSY:CC
Market: TSXC
Menu
GSY:CC GSY:CC Quote GSY:CC Short GSY:CC News GSY:CC Articles GSY:CC Message Board
Get GSY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GSY:CC Quote
Last:$114.69
Change Percent:3.38%
Open:$110.94
Previous Close:$110.94
High:$115.7
Low:$110.6
Volume:49,489
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GSY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$110.94
Close:$110.94
High:$115.7
Low:$110.6
Volume:49,489
Date:2022-05-06
Open:$114.01
Close:$115.03
High:$116.89
Low:$111.65
Volume:114,982
Date:2022-05-05
Open:$118.4
Close:$115.14
High:$118.4
Low:$113.33
Volume:84,422
Date:2022-05-04
Open:$118.69
Close:$118.42
High:$119.01
Low:$114.48
Volume:140,482
Date:2022-05-03
Open:$117.36
Close:$117.57
High:$118.65
Low:$115.91
Volume:59,518
Date:2022-05-02
Open:$114.41
Close:$116.88
High:$117.32
Low:$113.41
Volume:71,800
Date:2022-04-29
Open:$117.99
Close:$115.31
High:$121.19
Low:$114.91
Volume:60,443
Date:2022-04-28
Open:$115.72
Close:$118.55
High:$119.83
Low:$114.4
Volume:101,653
Date:2022-04-27
Open:$113.43
Close:$114.3
High:$115.56
Low:$112.34
Volume:101,656
Date:2022-04-26
Open:$119.65
Close:$112.9
High:$119.65
Low:$112.82
Volume:177,559
Date:2022-04-25
Open:$117.07
Close:$120.21
High:$120.62
Low:$115.15
Volume:126,642
Date:2022-04-22
Open:$120.75
Close:$118.12
High:$121.13
Low:$117.74
Volume:137,865
Date:2022-04-21
Open:$124.35
Close:$121.3
High:$125.97
Low:$118.81
Volume:197,053
Date:2022-04-20
Open:$133.04
Close:$123.7
High:$133.42
Low:$122.59
Volume:346,538
Date:2022-04-19
Open:$128.88
Close:$133.14
High:$133.91
Low:$128.05
Volume:86,627
Date:2022-04-18
Open:$126.01
Close:$128.1
High:$128.95
Low:$125.8
Volume:161,036
Date:2022-04-15
Open:$126.48
Close:$126
High:$127.05
Low:$124.52
Volume:67,561
Date:2022-04-14
Open:$126.48
Close:$126
High:$127.05
Low:$124.52
Volume:67,561
Date:2022-04-13
Open:$123.05
Close:$126.09
High:$126.85
Low:$123.05
Volume:125,928
Date:2022-04-12
Open:$126.39
Close:$123.56
High:$128.3
Low:$122.72
Volume:146,605