home / stock / gsy:cc / gsy:cc quote
Last: | $114.69 |
---|---|
Change Percent: | 3.38% |
Open: | $110.94 |
Close: | $110.94 |
High: | $115.7 |
Low: | $110.6 |
Volume: | 49,489 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$114.69 | $110.94 | $110.94 | $115.7 | $110.6 | 49,489 | 08-02-2022 |
$115.03 | $114.01 | $115.03 | $116.89 | $111.65 | 114,982 | 05-06-2022 |
$115.14 | $118.4 | $115.14 | $118.4 | $113.33 | 84,422 | 05-05-2022 |
$118.42 | $118.69 | $118.42 | $119.01 | $114.48 | 140,482 | 05-04-2022 |
$117.57 | $117.36 | $117.57 | $118.65 | $115.91 | 59,518 | 05-03-2022 |
$116.88 | $114.41 | $116.88 | $117.32 | $113.41 | 71,800 | 05-02-2022 |
$115.31 | $117.99 | $115.31 | $121.19 | $114.91 | 60,443 | 04-29-2022 |
$118.55 | $115.72 | $118.55 | $119.83 | $114.4 | 101,653 | 04-28-2022 |
$114.3 | $113.43 | $114.3 | $115.56 | $112.34 | 101,656 | 04-27-2022 |
$112.9 | $119.65 | $112.9 | $119.65 | $112.82 | 177,559 | 04-26-2022 |
$120.21 | $117.07 | $120.21 | $120.62 | $115.15 | 126,642 | 04-25-2022 |
$118.12 | $120.75 | $118.12 | $121.13 | $117.74 | 137,865 | 04-22-2022 |
$121.3 | $124.35 | $121.3 | $125.97 | $118.81 | 197,053 | 04-21-2022 |
$123.7 | $133.04 | $123.7 | $133.42 | $122.59 | 346,538 | 04-20-2022 |
$133.14 | $128.88 | $133.14 | $133.91 | $128.05 | 86,627 | 04-19-2022 |
$128.1 | $126.01 | $128.1 | $128.95 | $125.8 | 161,036 | 04-18-2022 |
$126 | $126.48 | $126 | $127.05 | $124.52 | 67,561 | 04-15-2022 |
$126 | $126.48 | $126 | $127.05 | $124.52 | 67,561 | 04-14-2022 |
$126.09 | $123.05 | $126.09 | $126.85 | $123.05 | 125,928 | 04-13-2022 |
$123.56 | $126.39 | $123.56 | $128.3 | $122.72 | 146,605 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
goeasy Ltd. Company Name:
GSY:CC Stock Symbol:
TSXC Market:
2024-04-25 16:50:00 ET The equity market remained resilient and trended higher over the past year despite concerns about a recession. Meanwhile, moderation in inflation and an expected rate cut will likely push the stock markets higher in 2024. Against this background, let’s look...
2024-04-25 16:20:00 ET If you’re looking for top growth stocks, it can be tempting to look for companies that are newer. Ones that everyone is excited about and everyone wants in on. However, I would urge you not to consider this method. Instead, look for companies that have ...
2024-04-24 16:30:00 ET When it comes to investing your money in Canada, the Tax-Free Savings Account (TFSA) is one of the best tools to help significantly grow your money. Having the ability to buy high-quality stocks with significant growth potential without having to pay any tax on th...