home / stock / gtbaf / gtbaf short

GTBAF Short Information, Great Bear Resources

Stock Information
Company Name: Great Bear Resources
Stock Symbol: GTBAF
Market: OTC
Website: greatbearresources.ca
Menu
GTBAF GTBAF Quote GTBAF Short GTBAF News GTBAF Articles GTBAF Message Board
Get GTBAF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 145,350
Total Actual Volume 663,989
Short Trends
Cover Days 15
Short Days 1
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-25
Open:$22.3
Close:$22.43
High:$22.5
Volume:6,064
Short Volume:2,499
Short Percentage:41.21%
Stock Date:2022-02-24
Open:$22.1
Close:$22
High:$22.1
Volume:8,491
Short Volume:3,100
Short Percentage:36.51%
Stock Date:2022-02-23
Open:$22.6725
Close:$22.5
High:$22.73
Volume:20,548
Short Volume:4,550
Short Percentage:22.14%
Stock Date:2022-02-22
Open:$22.72
Close:$22.59
High:$22.72
Volume:14,274
Short Volume:3,931
Short Percentage:27.54%
Stock Date:2022-02-18
Open:$22.7242
Close:$22.81
High:$23.0147
Volume:32,839
Short Volume:7,808
Short Percentage:23.78%
Stock Date:2022-02-17
Open:$22.655
Close:$22.67
High:$22.71
Volume:18,541
Short Volume:7,095
Short Percentage:38.27%
Stock Date:2022-02-16
Open:$22.5879
Close:$22.815
High:$22.82
Volume:156,569
Short Volume:22,712
Short Percentage:14.51%
Stock Date:2022-02-15
Open:$22.445
Close:$22.57
High:$22.57
Volume:21,776
Short Volume:5,366
Short Percentage:24.64%
Stock Date:2022-02-14
Open:$22.6
Close:$22.55
High:$22.67
Volume:4,279
Short Volume:1,060
Short Percentage:24.77%
Stock Date:2022-02-11
Open:$22.6006
Close:$22.59
High:$22.66
Volume:5,923
Short Volume:2,638
Short Percentage:44.54%
Stock Date:2022-02-10
Open:$21.49
Close:$22.4
High:$22.644
Volume:11,361
Short Volume:1,420
Short Percentage:12.50%
Stock Date:2022-02-09
Open:$21.4
Close:$22.57
High:$22.65
Volume:12,316
Short Volume:3,368
Short Percentage:27.35%
Stock Date:2022-02-08
Open:$22.39
Close:$22.54
High:$22.54
Volume:33,614
Short Volume:4,750
Short Percentage:14.13%
Stock Date:2022-02-07
Open:$21.26
Close:$22.48
High:$22.5
Volume:59,837
Short Volume:14,665
Short Percentage:24.51%
Stock Date:2022-02-04
Open:$21.12
Close:$22.22
High:$22.28
Volume:80,792
Short Volume:11,233
Short Percentage:13.90%
Stock Date:2022-02-02
Open:$22.43
Close:$22.4
High:$22.5
Volume:42,071
Short Volume:12,602
Short Percentage:29.95%
Stock Date:2022-02-01
Open:$22.3
Close:$22.3705
High:$22.41
Volume:68,140
Short Volume:14,835
Short Percentage:21.77%
Stock Date:2022-01-31
Open:$22.08
Close:$22.27
High:$22.32
Volume:26,084
Short Volume:17,078
Short Percentage:65.47%
Stock Date:2022-01-28
Open:$22
Close:$22.04
High:$22.086
Volume:13,194
Short Volume:960
Short Percentage:7.28%
Stock Date:2022-01-27
Open:$22.33485
Close:$22.18
High:$22.42
Volume:27,276
Short Volume:3,680
Short Percentage:13.49%