home / stock / gtbaf / gtbaf short
Short Information | Great Bear Resources (OTCMKTS:GTBAF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 145,350 |
Total Actual Volume | 663,989 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 1 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 7,268 |
Average Short Percentage | 26.41% |
Is there a GTBAF Short Squeeze or Breakout about to happen?
See the GTBAF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-25-2022 | $22.3 | $22.43 | $22.5 | $21.86 | 6,064 | 2,499 | 41.21% |
02-24-2022 | $22.1 | $22 | $22.1 | $21.9 | 8,491 | 3,100 | 36.51% |
02-23-2022 | $22.6725 | $22.5 | $22.73 | $22.49 | 20,548 | 4,550 | 22.14% |
02-22-2022 | $22.72 | $22.59 | $22.72 | $22.53 | 14,274 | 3,931 | 27.54% |
02-18-2022 | $22.7242 | $22.81 | $23.0147 | $22.68 | 32,839 | 7,808 | 23.78% |
02-17-2022 | $22.655 | $22.67 | $22.71 | $22.54 | 18,541 | 7,095 | 38.27% |
02-16-2022 | $22.5879 | $22.815 | $22.82 | $22.5879 | 156,569 | 22,712 | 14.51% |
02-15-2022 | $22.445 | $22.57 | $22.57 | $22.4181 | 21,776 | 5,366 | 24.64% |
02-14-2022 | $22.6 | $22.55 | $22.67 | $22.49 | 4,279 | 1,060 | 24.77% |
02-11-2022 | $22.6006 | $22.59 | $22.66 | $22.58 | 5,923 | 2,638 | 44.54% |
02-10-2022 | $21.49 | $22.4 | $22.644 | $21.49 | 11,361 | 1,420 | 12.5% |
02-09-2022 | $21.4 | $22.57 | $22.65 | $21.4 | 12,316 | 3,368 | 27.35% |
02-08-2022 | $22.39 | $22.54 | $22.54 | $22.38 | 33,614 | 4,750 | 14.13% |
02-07-2022 | $21.26 | $22.48 | $22.5 | $21.26 | 59,837 | 14,665 | 24.51% |
02-04-2022 | $21.12 | $22.22 | $22.28 | $21.12 | 80,792 | 11,233 | 13.9% |
02-02-2022 | $22.43 | $22.4 | $22.5 | $22.32 | 42,071 | 12,602 | 29.95% |
02-01-2022 | $22.3 | $22.3705 | $22.41 | $22.2913 | 68,140 | 14,835 | 21.77% |
01-31-2022 | $22.08 | $22.27 | $22.32 | $22.08 | 26,084 | 17,078 | 65.47% |
01-28-2022 | $22 | $22.04 | $22.086 | $21.95 | 13,194 | 960 | 7.28% |
01-27-2022 | $22.33485 | $22.18 | $22.42 | $22.15 | 27,276 | 3,680 | 13.49% |
News, Short Squeeze, Breakout and More Instantly...
Great Bear Resources Company Name:
GTBAF Stock Symbol:
OTCMKTS Market:
2024-03-27 17:08:02 ET A series of high grade gold discoveries near Red Lake, Ontario Great Bear Resources is a well-financed company based in Vancouver, Canada. They are managed by a team with a track record of success in the mineral exploration sector. Further, the company's...
Kinross completes acquisition of Great Bear Canada NewsWire VANCOUVER, BC , Feb. 24, 2022 /CNW/ - Great Bear Resources Ltd. (the " Company " or " Great Bear "), (TSXV: GBR) (OTCQX: GTBAF) announced today that Kinross Gold Corporation (" Kinross "), (T...
Shareholder approval and final order. Following shareholder approval during a special meeting on February 14, Great Bear Resources obtained a final order from the Supreme Court of British Columbia approving the acquisition of Great Bear by Kinross Gold Corporation (TSX: K, NYSE: KGC, Not Rated...