home / stock / gtbp / gtbp short

GTBP Short Information, GT Biopharma Inc.

Stock Information
Company Name: GT Biopharma Inc.
Stock Symbol: GTBP
Market: OTC
Website: gtbiopharma.com
Menu
GTBP GTBP Quote GTBP Short GTBP News GTBP Articles GTBP Message Board
Get GTBP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,991,368
Total Actual Volume 8,343,388
Short Trends
Cover Days 3
Short Days 8
No Change Days 9
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-10
Open:$0.43
Close:$0.5
High:$0.5
Volume:788,756
Short Volume:510,635
Short Percentage:64.74%
Stock Date:2021-02-09
Open:$0.41
Close:$0.44
High:$0.45
Volume:552,771
Short Volume:351,489
Short Percentage:63.59%
Stock Date:2021-02-08
Open:$0.435
Close:$0.4249
High:$0.445
Volume:395,468
Short Volume:170,346
Short Percentage:43.07%
Stock Date:2021-02-05
Open:$0.43505
Close:$0.445
High:$0.45
Volume:253,850
Short Volume:132,029
Short Percentage:52.01%
Stock Date:2021-02-04
Open:$0.375
Close:$0.44
High:$0.45
Volume:249,591
Short Volume:111,348
Short Percentage:44.61%
Stock Date:2021-02-03
Open:$0.31
Close:$0.447
High:$0.48
Volume:279,836
Short Volume:168,289
Short Percentage:60.14%
Stock Date:2021-02-02
Open:$0.455
Close:$0.42
High:$0.455
Volume:526,408
Short Volume:152,812
Short Percentage:29.03%
Stock Date:2021-02-01
Open:$0.48
Close:$0.4326
High:$0.482
Volume:355,627
Short Volume:110,994
Short Percentage:31.21%
Stock Date:2021-01-29
Open:$0.44
Close:$0.47
High:$0.485
Volume:297,404
Short Volume:93,635
Short Percentage:31.48%
Stock Date:2021-01-28
Open:$0.45
Close:$0.4626
High:$0.48
Volume:512,729
Short Volume:223,707
Short Percentage:43.63%
Stock Date:2021-01-27
Open:$0.485
Close:$0.46
High:$0.485
Volume:572,499
Short Volume:310,201
Short Percentage:54.18%
Stock Date:2021-01-26
Open:$0.46
Close:$0.46
High:$0.48
Volume:257,522
Short Volume:106,189
Short Percentage:41.23%
Stock Date:2021-01-25
Open:$0.44
Close:$0.46
High:$0.5
Volume:475,553
Short Volume:250,085
Short Percentage:52.59%
Stock Date:2021-01-22
Open:$0.42
Close:$0.44
High:$0.46
Volume:202,517
Short Volume:85,771
Short Percentage:42.35%
Stock Date:2021-01-21
Open:$0.4399
Close:$0.44
High:$0.4494
Volume:316,731
Short Volume:162,781
Short Percentage:51.39%
Stock Date:2021-01-20
Open:$0.42
Close:$0.4399
High:$0.4495
Volume:582,290
Short Volume:240,208
Short Percentage:41.25%
Stock Date:2021-01-19
Open:$0.46
Close:$0.415
High:$0.5
Volume:794,959
Short Volume:370,622
Short Percentage:46.62%
Stock Date:2021-01-15
Open:$0.52
Close:$0.485
High:$0.52
Volume:366,036
Short Volume:196,794
Short Percentage:53.76%
Stock Date:2021-01-14
Open:$0.52
Close:$0.5099
High:$0.52
Volume:316,637
Short Volume:140,925
Short Percentage:44.51%
Stock Date:2021-01-13
Open:$0.4521
Close:$0.52
High:$0.5289
Volume:246,204
Short Volume:102,508
Short Percentage:41.64%